Is Commerzbank AG (CRZBY) a Buy, Sell, or Hold?
OTC : CRZBY
Commerzbank AG — Stock Chart
$41.03 USD
-$2.7 (-6.17%)
- Volume
- 928
- Average Volume
- 46.84K
- Market Capitalization
- $46.41B
- P/E Ratio
- 17.19
- Dividend Yield
- 3.00%
- Price Target
- Year High
- $44.88
- Year Low
- $33.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.10
CRZBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $41.79 | $41.46 | -0.79% | 25007 |
| 2026-07-22 | $44.00 | $43.73 | -0.61% | 7810 |
| 2026-07-21 | $42.72 | $43.00 | 0.66% | 11142 |
| 2026-07-20 | $42.08 | $41.83 | -0.59% | 19022 |
| 2026-07-17 | $42.02 | $42.13 | 0.26% | 12500 |
| 2026-07-16 | $43.33 | $43.18 | -0.35% | 16213 |
| 2026-07-15 | $43.81 | $43.28 | -1.21% | 14540 |
| 2026-07-14 | $44.55 | $44.32 | -0.52% | 10221 |
| 2026-07-13 | $43.93 | $43.94 | 0.02% | 13200 |
| 2026-07-10 | $43.90 | $44.00 | 0.23% | 11900 |
| 2026-07-09 | $43.29 | $43.08 | -0.49% | 234.44K |
| 2026-07-08 | $43.54 | $42.61 | -2.14% | 129.1K |
| 2026-07-07 | $43.94 | $43.48 | -1.05% | 6500 |
| 2026-07-06 | $43.59 | $43.88 | 0.67% | 7900 |
| 2026-07-02 | $43.04 | $43.39 | 0.81% | 10813 |
| 2026-07-01 | $42.26 | $42.43 | 0.40% | 12613 |
| 2026-06-30 | $42.21 | $42.50 | 0.69% | 26746 |
| 2026-06-29 | $42.77 | $42.55 | -0.51% | 12721 |
| 2026-06-26 | $42.57 | $42.78 | 0.49% | 150.82K |
| 2026-06-25 | $42.91 | $42.54 | -0.86% | 61749 |
| 2026-06-24 | $43.35 | $42.43 | -2.12% | 13200 |
| 2026-06-23 | $42.80 | $43.11 | 0.72% | 29745 |
| 2026-06-22 | $43.93 | $43.58 | -0.80% | 582.3K |
| 2026-06-18 | $44.09 | $43.85 | -0.54% | 32700 |
| 2026-06-17 | $43.77 | $43.69 | -0.18% | 62200 |
| 2026-06-16 | $42.52 | $41.83 | -1.62% | 12800 |
| 2026-06-15 | $42.00 | $41.79 | -0.50% | 13939 |
| 2026-06-12 | $42.20 | $42.66 | 1.09% | 9500 |
| 2026-06-11 | $41.07 | $42.04 | 2.36% | 22200 |
| 2026-06-10 | $42.50 | $42.04 | -1.08% | 70928 |
| 2026-06-09 | $43.00 | $42.81 | -0.44% | 22400 |
| 2026-06-08 | $42.52 | $41.76 | -1.79% | 14500 |
| 2026-06-05 | $42.73 | $42.23 | -1.17% | 9401 |
| 2026-06-04 | $43.06 | $42.59 | -1.09% | 13300 |
| 2026-06-03 | $42.87 | $42.88 | 0.02% | 15200 |
| 2026-06-02 | $43.38 | $43.31 | -0.16% | 25400 |
| 2026-06-01 | $43.16 | $43.29 | 0.30% | 14421 |
| 2026-05-29 | $43.30 | $42.99 | -0.72% | 43000 |
| 2026-05-28 | $42.50 | $42.75 | 0.59% | 23103 |
| 2026-05-27 | $43.29 | $42.80 | -1.13% | 36400 |
| 2026-05-26 | $43.24 | $42.65 | -1.36% | 12000 |
| 2026-05-22 | $42.00 | $41.89 | -0.26% | 28125 |
| 2026-05-21 | $42.55 | $43.00 | 1.06% | 23303 |
| 2026-05-20 | $42.85 | $43.22 | 0.86% | 24500 |
| 2026-05-19 | $42.65 | $42.00 | -1.52% | 21416 |
| 2026-05-18 | $42.18 | $42.16 | -0.05% | 29800 |
| 2026-05-15 | $42.27 | $41.72 | -1.30% | 16437 |
| 2026-05-14 | $42.84 | $42.33 | -1.19% | 22247 |
| 2026-05-13 | $41.90 | $42.48 | 1.38% | 19500 |
| 2026-05-12 | $41.74 | $42.23 | 1.17% | 33100 |
| 2026-05-11 | $42.34 | $42.32 | -0.05% | 23405 |
| 2026-05-08 | $42.00 | $42.08 | 0.19% | 39400 |
| 2026-05-07 | $44.00 | $42.59 | -3.20% | 55800 |
| 2026-05-06 | $43.41 | $43.64 | 0.53% | 24200 |
| 2026-05-05 | $41.55 | $41.61 | 0.14% | 17600 |
| 2026-05-04 | $40.18 | $39.59 | -1.47% | 51800 |
| 2026-05-01 | $41.33 | $41.56 | 0.56% | 12535 |
| 2026-04-30 | $40.33 | $41.51 | 2.93% | 149.7K |
| 2026-04-29 | $41.11 | $41.29 | 0.44% | 50000 |
| 2026-04-28 | $41.55 | $41.60 | 0.12% | 25600 |
| 2026-04-27 | $40.61 | $40.88 | 0.66% | 42342 |
| 2026-04-24 | $39.73 | $39.97 | 0.60% | 17700 |
| 2026-04-23 | $40.36 | $39.86 | -1.24% | 47900 |
| 2026-04-22 | $40.94 | $40.65 | -0.71% | 52200 |
| 2026-04-21 | $43.08 | $41.44 | -3.81% | 57900 |
| 2026-04-20 | $43.21 | $43.05 | -0.37% | 35310 |
| 2026-04-17 | $42.66 | $42.38 | -0.66% | 55516 |
| 2026-04-16 | $41.18 | $40.71 | -1.14% | 120.65K |
| 2026-04-15 | $41.45 | $41.75 | 0.72% | 58507 |
| 2026-04-14 | $41.62 | $41.56 | -0.14% | 18831 |
| 2026-04-13 | $39.75 | $40.71 | 2.42% | 70900 |
| 2026-04-10 | $40.46 | $40.36 | -0.25% | 20742 |
| 2026-04-09 | $39.70 | $40.15 | 1.13% | 33200 |
| 2026-04-08 | $40.30 | $39.88 | -1.04% | 36032 |
| 2026-04-07 | $36.25 | $37.05 | 2.21% | 56912 |
| 2026-04-06 | $37.56 | $36.77 | -2.10% | 50042 |
| 2026-04-02 | $35.72 | $36.51 | 2.21% | 121.22K |
| 2026-04-01 | $37.53 | $37.36 | -0.45% | 146.74K |
| 2026-03-31 | $35.58 | $36.44 | 2.42% | 161.44K |
| 2026-03-30 | $34.39 | $34.43 | 0.12% | 55600 |
| 2026-03-27 | $35.24 | $35.01 | -0.65% | 65700 |
| 2026-03-26 | $36.46 | $36.27 | -0.52% | 41914 |
| 2026-03-25 | $37.64 | $37.41 | -0.61% | 37100 |
| 2026-03-24 | $36.34 | $36.44 | 0.28% | 69200 |
| 2026-03-23 | $36.43 | $36.91 | 1.32% | 78000 |
| 2026-03-20 | $36.55 | $34.93 | -4.43% | 40900 |
| 2026-03-19 | $35.38 | $36.27 | 2.52% | 31200 |
| 2026-03-18 | $38.52 | $37.28 | -3.22% | 57300 |
| 2026-03-17 | $37.59 | $37.38 | -0.56% | 58325 |
| 2026-03-16 | $36.90 | $37.14 | 0.65% | 222.8K |