Is CoinShares International Limited (CS.ST) a Buy, Sell, or Hold?
CoinShares International Limited
STO:CS.ST
$72.3 SEK
$0 (0.0%)
- Volume
- 1.3M
- Average Volume
- 153.07K
- Market Capitalization
- $4.74B
- P/E Ratio
- 6.67
- Dividend Yield
- 8.17%
- Price Target
- $
- Year High
- $168.40
- Year Low
- $65.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-31 | $72.30 | $72.30 | 0.00% | - |
| 2026-03-30 | $72.30 | $72.30 | 0.00% | - |
| 2026-03-27 | $72.30 | $72.30 | 0.00% | - |
| 2026-03-26 | $72.30 | $72.30 | 0.00% | - |
| 2026-03-25 | $72.30 | $72.30 | 0.00% | - |
| 2026-03-24 | $72.30 | $72.30 | 0.00% | - |
| 2026-03-23 | $72.30 | $72.30 | 0.00% | - |
| 2026-03-20 | $81.30 | $72.30 | -11.07% | 1.35M |
| 2026-03-19 | $87.30 | $79.70 | -8.71% | 457.07K |
| 2026-03-18 | $85.50 | $88.80 | 3.86% | 259.48K |
| 2026-03-17 | $81.50 | $84.10 | 3.19% | 243.94K |
| 2026-03-16 | $83.40 | $80.40 | -3.60% | 253.29K |
| 2026-03-13 | $83.30 | $82.70 | -0.72% | 314.32K |
| 2026-03-12 | $85.30 | $83.00 | -2.70% | 734.53K |
| 2026-03-11 | $82.20 | $80.80 | -1.70% | 96703 |
| 2026-03-10 | $81.10 | $82.00 | 1.11% | 88491 |
| 2026-03-09 | $82.60 | $79.40 | -3.87% | 83388 |
| 2026-03-06 | $77.30 | $81.50 | 5.43% | 139.39K |
| 2026-03-05 | $82.80 | $76.60 | -7.49% | 140.26K |
| 2026-03-04 | $77.10 | $81.20 | 5.32% | 183.51K |
| 2026-03-03 | $77.00 | $76.60 | -0.52% | 116.63K |
| 2026-03-02 | $75.40 | $77.00 | 2.12% | 137.83K |
| 2026-02-27 | $76.10 | $74.80 | -1.71% | 90307 |
| 2026-02-26 | $77.10 | $75.40 | -2.20% | 110.8K |
| 2026-02-25 | $72.40 | $75.20 | 3.87% | 74874 |
| 2026-02-24 | $71.20 | $72.20 | 1.40% | 40174 |
| 2026-02-23 | $76.20 | $72.20 | -5.25% | 56961 |
| 2026-02-20 | $75.20 | $76.80 | 2.13% | 107.32K |
| 2026-02-19 | $77.10 | $74.60 | -3.24% | 77351 |
| 2026-02-18 | $78.50 | $76.20 | -2.93% | 147.64K |
| 2026-02-17 | $75.80 | $77.10 | 1.72% | 78878 |
| 2026-02-16 | $79.40 | $75.90 | -4.41% | 87337 |
| 2026-02-13 | $74.20 | $78.70 | 6.06% | 170.35K |
| 2026-02-12 | $76.00 | $73.90 | -2.76% | 89079 |
| 2026-02-11 | $80.80 | $76.20 | -5.69% | 114.06K |
| 2026-02-10 | $80.60 | $81.40 | 0.99% | 81385 |
| 2026-02-09 | $84.00 | $81.00 | -3.57% | 101.07K |
| 2026-02-06 | $81.20 | $82.30 | 1.35% | 122.6K |
| 2026-02-05 | $85.10 | $82.40 | -3.17% | 131.87K |
| 2026-02-04 | $88.30 | $85.40 | -3.28% | 155.65K |
| 2026-02-03 | $90.60 | $88.80 | -1.99% | 304.26K |
| 2026-02-02 | $90.10 | $90.60 | 0.55% | 202.15K |
| 2026-01-30 | $90.80 | $97.90 | 7.82% | 356.68K |
| 2026-01-29 | $96.10 | $91.70 | -4.58% | 144.68K |
| 2026-01-28 | $97.50 | $95.10 | -2.46% | 78708 |
| 2026-01-27 | $99.70 | $96.00 | -3.71% | 71785 |
| 2026-01-26 | $101.80 | $98.90 | -2.85% | 194.62K |
| 2026-01-23 | $105.60 | $102.60 | -2.84% | 107.8K |
| 2026-01-22 | $106.80 | $106.40 | -0.37% | 117.63K |
| 2026-01-21 | $110.60 | $106.60 | -3.62% | 99007 |
| 2026-01-20 | $117.40 | $110.60 | -5.79% | 99529 |
| 2026-01-19 | $120.00 | $118.40 | -1.33% | 101.49K |
| 2026-01-16 | $121.80 | $122.40 | 0.49% | 95657 |
| 2026-01-15 | $125.80 | $122.20 | -2.86% | 124.72K |
| 2026-01-14 | $121.00 | $126.00 | 4.13% | 216.42K |
| 2026-01-13 | $121.00 | $120.60 | -0.33% | 82825 |
| 2026-01-12 | $121.80 | $121.20 | -0.49% | 83252 |
| 2026-01-09 | $116.40 | $121.60 | 4.47% | 72055 |
| 2026-01-08 | $117.20 | $117.00 | -0.17% | 53592 |
| 2026-01-07 | $120.40 | $117.20 | -2.66% | 94605 |
| 2026-01-05 | $120.20 | $120.00 | -0.17% | 68870 |
| 2026-01-02 | $116.60 | $118.20 | 1.37% | 94740 |
| 2025-12-30 | $112.80 | $116.00 | 2.84% | 57812 |
| 2025-12-29 | $117.40 | $113.60 | -3.24% | 62279 |
| 2025-12-23 | $117.40 | $117.40 | 0.00% | 113.47K |
| 2025-12-22 | $113.00 | $118.00 | 4.42% | 49509 |
| 2025-12-19 | $117.20 | $114.00 | -2.73% | 58256 |
| 2025-12-18 | $113.60 | $116.80 | 2.82% | 58513 |
| 2025-12-17 | $115.00 | $114.40 | -0.52% | 65808 |
| 2025-12-16 | $118.00 | $114.60 | -2.88% | 90161 |
| 2025-12-15 | $118.20 | $117.60 | -0.51% | 91263 |
| 2025-12-12 | $121.20 | $118.00 | -2.64% | 81475 |
| 2025-12-11 | $124.80 | $121.00 | -3.04% | 59211 |
| 2025-12-10 | $127.80 | $125.60 | -1.72% | 47929 |
| 2025-12-09 | $124.20 | $127.40 | 2.58% | 61067 |
| 2025-12-08 | $124.40 | $125.00 | 0.48% | 38637 |
| 2025-12-05 | $127.00 | $125.20 | -1.42% | 43134 |
| 2025-12-04 | $128.00 | $125.80 | -1.72% | 72808 |
| 2025-12-03 | $127.80 | $126.00 | -1.41% | 81252 |
| 2025-12-02 | $123.40 | $125.60 | 1.78% | 128.82K |
| 2025-12-01 | $128.20 | $123.60 | -3.59% | 120K |
| 2025-11-28 | $137.40 | $130.00 | -5.39% | 291.96K |
| 2025-11-27 | $137.20 | $136.80 | -0.29% | 63853 |
| 2025-11-26 | $132.20 | $134.80 | 1.97% | 73193 |
| 2025-11-25 | $132.00 | $128.80 | -2.42% | 95700 |
| 2025-11-24 | $132.20 | $132.80 | 0.45% | 97045 |
| 2025-11-21 | $138.00 | $129.80 | -5.94% | 184.9K |
| 2025-11-20 | $143.00 | $142.80 | -0.14% | 81268 |
| 2025-11-19 | $140.40 | $141.40 | 0.71% | 108.39K |
| 2025-11-18 | $141.60 | $139.60 | -1.41% | 107.96K |
Get the Latest News and Ratings for Your Stocks