Loading live market data…

Cosan S.A.

NYSE:CSAN

$3.07 USD

$0.01 (0.33%)

Volume
1.1M
Average Volume
2.09M
Market Capitalization
$3.01B
P/E Ratio
-1.29
Dividend Yield
0.00%
Price Target
$3.20
Year High
$6.01
Year Low
$2.52
Day High
—
Day Low
—
Payout Ratio
$-0.24
Current Ratio
$1.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.09 $3.07 -0.65% 1.1M
2026-07-13 $3.17 $3.06 -3.47% 601K
2026-07-10 $3.12 $3.15 0.96% 1.53M
2026-07-09 $2.96 $3.02 2.03% 908.2K
2026-07-08 $2.99 $2.94 -1.67% 774.6K
2026-07-07 $3.03 $3.01 -0.66% 957.54K
2026-07-06 $2.97 $3.03 2.02% 1.12M
2026-07-02 $2.89 $2.88 -0.35% 1.22M
2026-07-01 $2.84 $2.83 -0.35% 1.53M
2026-06-30 $2.80 $2.88 2.86% 1.21M
2026-06-29 $2.90 $2.85 -1.72% 907.3K
2026-06-26 $2.85 $2.91 2.11% 1.76M
2026-06-25 $2.90 $2.88 -0.69% 1.58M
2026-06-24 $2.88 $2.89 0.35% 1.25M
2026-06-23 $2.80 $2.93 4.64% 2.09M
2026-06-22 $2.74 $2.82 2.92% 2.32M
2026-06-18 $2.73 $2.66 -2.56% 1.47M
2026-06-17 $2.75 $2.72 -1.09% 3.53M
2026-06-16 $2.60 $2.59 -0.38% 961.56K
2026-06-15 $2.76 $2.62 -5.07% 1.61M
2026-06-12 $2.70 $2.67 -1.11% 995.88K
2026-06-11 $2.65 $2.66 0.38% 3.59M
2026-06-10 $2.63 $2.63 0.00% 2.38M
2026-06-09 $2.73 $2.69 -1.47% 3.91M
2026-06-08 $2.76 $2.66 -3.62% 4.34M
2026-06-05 $2.80 $2.79 -0.36% 2.7M
2026-06-04 $2.85 $2.87 0.70% 1.01M
2026-06-03 $2.96 $2.85 -3.72% 6.26M
2026-06-02 $3.08 $3.07 -0.32% 1.89M
2026-06-01 $3.01 $3.06 1.66% 2.63M
2026-05-29 $3.01 $3.00 -0.33% 6.94M
2026-05-28 $3.14 $3.11 -0.96% 3.08M
2026-05-27 $3.32 $3.18 -4.22% 2.78M
2026-05-26 $3.29 $3.34 1.52% 2.52M
2026-05-22 $3.45 $3.36 -2.61% 1.64M
2026-05-21 $3.38 $3.47 2.66% 1.76M
2026-05-20 $3.32 $3.45 3.92% 3.37M
2026-05-19 $3.41 $3.26 -4.40% 3M
2026-05-18 $3.55 $3.53 -0.56% 1.16M
2026-05-15 $3.49 $3.42 -2.01% 5.25M
2026-05-14 $3.63 $3.69 1.65% 3.48M
2026-05-13 $3.81 $3.63 -4.72% 2.68M
2026-05-12 $3.99 $3.88 -2.76% 1.12M
2026-05-11 $4.17 $4.00 -4.08% 1.16M
2026-05-08 $4.33 $4.17 -3.70% 1.31M
2026-05-07 $4.22 $4.18 -0.95% 1.26M
2026-05-06 $4.35 $4.25 -2.30% 918.93K
2026-05-05 $4.14 $4.30 3.86% 1.56M
2026-05-04 $4.05 $4.09 0.99% 1.4M
2026-05-01 $4.07 $4.03 -0.98% 337.04K
2026-04-30 $4.00 $4.03 0.75% 1.07M
2026-04-29 $4.11 $3.92 -4.62% 3.15M
2026-04-28 $4.00 $4.21 5.25% 4.41M
2026-04-27 $4.12 $3.99 -3.16% 1.06M
2026-04-24 $4.02 $4.08 1.49% 1.07M
2026-04-23 $4.10 $4.05 -1.22% 1.38M
2026-04-22 $4.19 $4.12 -1.67% 1.66M
2026-04-21 $4.22 $4.12 -2.37% 1.81M
2026-04-20 $4.18 $4.21 0.72% 2.04M
2026-04-17 $4.40 $4.19 -4.77% 2.57M
2026-04-16 $4.34 $4.25 -2.07% 1.47M
2026-04-15 $4.40 $4.33 -1.59% 948.6K
2026-04-14 $4.44 $4.36 -1.80% 1.97M
2026-04-13 $4.34 $4.39 1.15% 877.5K
2026-04-10 $4.43 $4.43 0.00% 1.45M
2026-04-09 $4.14 $4.31 4.11% 2.63M
2026-04-08 $4.32 $4.07 -5.79% 2.44M
2026-04-07 $4.07 $4.06 -0.25% 1.35M
2026-04-06 $4.18 $4.12 -1.44% 1.01M
2026-04-02 $4.06 $4.19 3.20% 1.56M
2026-04-01 $4.20 $4.22 0.48% 3.32M
2026-03-31 $3.97 $4.12 3.78% 2.2M
2026-03-30 $3.94 $3.84 -2.54% 1.14M
2026-03-27 $3.89 $3.86 -0.77% 997.4K
2026-03-26 $4.09 $4.00 -2.20% 1.87M
2026-03-25 $4.13 $4.16 0.73% 2.9M
2026-03-24 $3.97 $4.04 1.76% 8.01M
2026-03-23 $4.06 $4.08 0.49% 5.33M
2026-03-20 $4.00 $3.88 -3.00% 4.82M
2026-03-19 $3.85 $4.03 4.68% 1.97M
2026-03-18 $4.02 $4.03 0.25% 1.61M
2026-03-17 $4.26 $4.03 -5.40% 1.71M
2026-03-16 $4.25 $4.18 -1.65% 1.15M
2026-03-13 $4.38 $4.09 -6.62% 895.9K
2026-03-12 $4.48 $4.30 -4.02% 2.14M
2026-03-11 $4.78 $4.62 -3.35% 1.62M
2026-03-10 $4.53 $4.75 4.86% 2.47M
2026-03-09 $4.20 $4.46 6.19% 2.5M
2026-03-06 $4.30 $4.25 -1.16% 1.32M
2026-03-05 $4.50 $4.36 -3.11% 1.85M