Is PT Catur Sentosa Adiprana Tbk (CSAP.JK) a Buy, Sell, or Hold?
JKT : CSAP.JK
PT Catur Sentosa Adiprana Tbk — Stock Chart
$282 IDR
-$12 (-4.08%)
- Volume
- 29.9K
- Average Volume
- 37.83K
- Market Capitalization
- $1.6T
- P/E Ratio
- 12.54
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $384.00
- Year Low
- $254.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.99
CSAP.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $288.00 | $282.00 | -2.08% | 30000 |
| 2026-07-23 | $290.00 | $294.00 | 1.38% | 3700 |
| 2026-07-22 | $300.00 | $292.00 | -2.67% | 18700 |
| 2026-07-21 | $290.00 | $292.00 | 0.69% | 82500 |
| 2026-07-20 | $294.00 | $290.00 | -1.36% | 23400 |
| 2026-07-17 | $290.00 | $294.00 | 1.38% | 73300 |
| 2026-07-16 | $282.00 | $288.00 | 2.13% | 238.6K |
| 2026-07-15 | $282.00 | $284.00 | 0.71% | 31200 |
| 2026-07-14 | $284.00 | $284.00 | 0.00% | 25700 |
| 2026-07-13 | $292.00 | $284.00 | -2.74% | 36800 |
| 2026-07-10 | $284.00 | $292.00 | 2.82% | 17400 |
| 2026-07-09 | $282.00 | $284.00 | 0.71% | 25600 |
| 2026-07-08 | $290.00 | $282.00 | -2.76% | 38600 |
| 2026-07-07 | $286.00 | $286.00 | 0.00% | 31100 |
| 2026-07-06 | $296.00 | $286.00 | -3.38% | 20900 |
| 2026-07-03 | $288.00 | $290.00 | 0.69% | 45700 |
| 2026-07-02 | $288.00 | $288.00 | 0.00% | 5200 |
| 2026-07-01 | $272.00 | $288.00 | 5.88% | 9800 |
| 2026-06-30 | $266.00 | $270.00 | 1.50% | 10400 |
| 2026-06-29 | $274.00 | $272.00 | -0.73% | 11600 |
| 2026-06-26 | $280.00 | $274.00 | -2.14% | 16400 |
| 2026-06-25 | $272.00 | $270.00 | -0.74% | 2600 |
| 2026-06-24 | $274.00 | $268.00 | -2.19% | 7000 |
| 2026-06-23 | $266.00 | $274.00 | 3.01% | 21700 |
| 2026-06-22 | $290.00 | $284.00 | -2.07% | 4600 |
| 2026-06-19 | $292.00 | $290.00 | -0.68% | 92300 |
| 2026-06-18 | $344.00 | $288.00 | -16.28% | 323.8K |
| 2026-06-17 | $286.00 | $286.00 | 0.00% | - |
| 2026-06-15 | $276.00 | $286.00 | 3.62% | 7700 |
| 2026-06-12 | $276.00 | $276.00 | 0.00% | 4400 |
| 2026-06-11 | $286.00 | $264.00 | -7.69% | 4000 |
| 2026-06-10 | $260.00 | $260.00 | 0.00% | 500 |
| 2026-06-09 | $268.00 | $260.00 | -2.99% | 5700 |
| 2026-06-08 | $260.00 | $268.00 | 3.08% | 5000 |
| 2026-06-05 | $268.00 | $268.00 | 0.00% | - |
| 2026-06-04 | $268.00 | $268.00 | 0.00% | 5600 |
| 2026-06-03 | $268.00 | $268.00 | 0.00% | 4200 |
| 2026-06-02 | $266.00 | $270.00 | 1.50% | 20200 |
| 2026-05-29 | $266.00 | $266.00 | 0.00% | 23700 |
| 2026-05-26 | $260.00 | $266.00 | 2.31% | 500 |
| 2026-05-25 | $270.00 | $266.00 | -1.48% | 7500 |
| 2026-05-22 | $268.00 | $268.00 | 0.00% | 21000 |
| 2026-05-21 | $268.00 | $268.00 | 0.00% | 65900 |
| 2026-05-20 | $288.00 | $288.00 | 0.00% | 200 |
| 2026-05-19 | $292.00 | $288.00 | -1.37% | 55700 |
| 2026-05-18 | $272.00 | $272.00 | 0.00% | 30100 |
| 2026-05-13 | $280.00 | $280.00 | 0.00% | 8800 |
| 2026-05-12 | $284.00 | $282.00 | -0.70% | 500 |
| 2026-05-11 | $284.00 | $284.00 | 0.00% | 8900 |
| 2026-05-08 | $286.00 | $286.00 | 0.00% | 37100 |
| 2026-05-07 | $286.00 | $286.00 | 0.00% | 13700 |
| 2026-05-06 | $288.00 | $286.00 | -0.69% | 18700 |
| 2026-05-05 | $290.00 | $288.00 | -0.69% | 8400 |
| 2026-05-04 | $302.00 | $290.00 | -3.97% | 16500 |
| 2026-04-30 | $290.00 | $290.00 | 0.00% | 73300 |
| 2026-04-29 | $300.00 | $288.00 | -4.00% | 59100 |
| 2026-04-28 | $292.00 | $292.00 | 0.00% | 452.6K |
| 2026-04-27 | $286.00 | $290.00 | 1.40% | 2900 |
| 2026-04-24 | $294.00 | $288.00 | -2.04% | 18500 |
| 2026-04-23 | $292.00 | $294.00 | 0.68% | 66300 |
| 2026-04-22 | $294.00 | $292.00 | -0.68% | 25600 |
| 2026-04-21 | $292.00 | $294.00 | 0.68% | 69900 |
| 2026-04-20 | $290.00 | $292.00 | 0.69% | 1.05M |
| 2026-04-17 | $298.00 | $290.00 | -2.68% | 29300 |
| 2026-04-16 | $288.00 | $298.00 | 3.47% | 108.9K |
| 2026-04-15 | $290.00 | $288.00 | -0.69% | 273.5K |
| 2026-04-14 | $290.00 | $290.00 | 0.00% | 454.1K |
| 2026-04-13 | $300.00 | $290.00 | -3.33% | 1.2M |
| 2026-04-10 | $286.00 | $296.00 | 3.50% | 38700 |
| 2026-04-09 | $292.00 | $286.00 | -2.05% | 107.8K |
| 2026-04-08 | $284.00 | $288.00 | 1.41% | 1.06M |
| 2026-04-07 | $276.00 | $284.00 | 2.90% | 192.6K |
| 2026-04-06 | $286.00 | $282.00 | -1.40% | 16200 |
| 2026-04-02 | $290.00 | $282.00 | -2.76% | 230.3K |
| 2026-04-01 | $288.00 | $284.00 | -1.39% | 16100 |
| 2026-03-31 | $288.00 | $288.00 | 0.00% | 39500 |
| 2026-03-30 | $298.00 | $278.00 | -6.71% | 80500 |
| 2026-03-27 | $286.00 | $300.00 | 4.90% | 91800 |
| 2026-03-26 | $286.00 | $284.00 | -0.70% | 28900 |
| 2026-03-25 | $284.00 | $286.00 | 0.70% | 49200 |
| 2026-03-17 | $282.00 | $284.00 | 0.71% | 60600 |
| 2026-03-16 | $284.00 | $286.00 | 0.70% | 28400 |
| 2026-03-13 | $294.00 | $288.00 | -2.04% | 12000 |
| 2026-03-12 | $294.00 | $298.00 | 1.36% | 70600 |
| 2026-03-11 | $310.00 | $294.00 | -5.16% | 101.4K |
| 2026-03-10 | $288.00 | $300.00 | 4.17% | 246.6K |
| 2026-03-09 | $288.00 | $282.00 | -2.08% | 131.3K |
| 2026-03-06 | $290.00 | $288.00 | -0.69% | 45000 |
| 2026-03-05 | $286.00 | $290.00 | 1.40% | 35200 |
| 2026-03-04 | $288.00 | $282.00 | -2.08% | 127.2K |