Loading live market data…

Cisco Systems, Inc.

NASDAQ:CSCO

$117.09 USD

-$2.16 (-1.81%)

Volume
21.94M
Average Volume
24.69M
Market Capitalization
$461.5B
P/E Ratio
38.77
Dividend Yield
1.42%
Price Target
$130.00
Year High
$130.37
Year Low
$65.75
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $119.75 $117.09 -2.22% 21.94M
2026-07-13 $119.97 $119.25 -0.60% 17.57M
2026-07-10 $117.63 $121.31 3.13% 26.18M
2026-07-09 $115.28 $118.31 2.63% 21.29M
2026-07-08 $111.68 $113.82 1.92% 18.31M
2026-07-07 $112.79 $111.79 -0.89% 16.65M
2026-07-06 $113.05 $113.98 0.82% 22.92M
2026-07-02 $117.03 $112.69 -3.71% 24.25M
2026-07-01 $116.54 $117.01 0.40% 32.02M
2026-06-30 $116.78 $117.46 0.58% 32.47M
2026-06-29 $114.98 $117.70 2.37% 22.45M
2026-06-26 $117.18 $113.77 -2.91% 51.64M
2026-06-25 $120.81 $118.97 -1.52% 26.93M
2026-06-24 $120.57 $119.73 -0.70% 21.75M
2026-06-23 $118.54 $121.15 2.20% 22.65M
2026-06-22 $119.60 $121.53 1.61% 20.17M
2026-06-18 $118.60 $119.54 0.79% 52.28M
2026-06-17 $118.96 $117.33 -1.37% 18.47M
2026-06-16 $120.29 $119.57 -0.60% 16.64M
2026-06-15 $122.56 $120.17 -1.95% 23.15M
2026-06-12 $122.35 $121.10 -1.02% 18.22M
2026-06-11 $117.18 $121.83 3.97% 24.63M
2026-06-10 $119.72 $118.80 -0.77% 19.74M
2026-06-09 $123.26 $120.36 -2.35% 22.74M
2026-06-08 $123.56 $124.15 0.48% 24.29M
2026-06-05 $128.66 $121.64 -5.46% 33.17M
2026-06-04 $126.06 $130.00 3.13% 23.34M
2026-06-03 $126.16 $126.50 0.27% 29.97M
2026-06-02 $122.49 $128.00 4.50% 26.45M
2026-06-01 $119.80 $121.33 1.28% 23.97M
2026-05-29 $117.82 $120.42 2.21% 42.18M
2026-05-28 $120.53 $118.64 -1.57% 20.63M
2026-05-27 $117.94 $119.67 1.47% 21.71M
2026-05-26 $120.54 $118.33 -1.83% 26.61M
2026-05-22 $118.46 $120.41 1.65% 22.24M
2026-05-21 $114.13 $118.20 3.57% 22.7M
2026-05-20 $115.69 $114.35 -1.16% 26.15M
2026-05-19 $117.04 $115.38 -1.42% 32.53M
2026-05-18 $118.80 $118.88 0.07% 24.76M
2026-05-15 $114.61 $118.21 3.14% 38.52M
2026-05-14 $117.55 $115.53 -1.72% 70.93M
2026-05-13 $99.40 $101.87 2.48% 45.24M
2026-05-12 $99.52 $99.29 -0.23% 28.81M
2026-05-11 $96.35 $98.72 2.46% 31.85M
2026-05-08 $93.33 $96.57 3.47% 24.65M
2026-05-07 $92.00 $92.16 0.17% 17.06M
2026-05-06 $92.64 $91.64 -1.08% 27.03M
2026-05-05 $93.82 $94.30 0.51% 13.46M
2026-05-04 $91.85 $92.63 0.85% 12.68M
2026-05-01 $91.75 $91.85 0.11% 16.1M
2026-04-30 $89.82 $91.50 1.87% 21.69M
2026-04-29 $87.32 $89.57 2.58% 15.43M
2026-04-28 $88.55 $86.86 -1.91% 16.89M
2026-04-27 $89.28 $88.26 -1.14% 13.81M
2026-04-24 $87.41 $89.01 1.83% 18.97M
2026-04-23 $89.32 $88.59 -0.82% 21.16M
2026-04-22 $89.93 $89.80 -0.14% 16.99M
2026-04-21 $87.92 $89.70 2.02% 18.65M
2026-04-20 $86.20 $87.71 1.75% 16.7M
2026-04-17 $85.19 $86.25 1.24% 20.32M
2026-04-16 $82.08 $84.50 2.95% 14.61M
2026-04-15 $82.53 $82.36 -0.21% 15.07M
2026-04-14 $82.03 $82.61 0.71% 17.86M
2026-04-13 $82.04 $82.35 0.38% 20M
2026-04-10 $83.89 $82.22 -1.99% 17.57M
2026-04-09 $83.85 $83.17 -0.81% 17.61M
2026-04-08 $82.31 $83.70 1.69% 19.62M
2026-04-07 $80.02 $80.68 0.82% 13.43M
2026-04-06 $79.12 $80.44 1.67% 16.39M
2026-04-02 $76.73 $79.02 2.98% 12.63M
2026-04-01 $78.00 $77.93 -0.09% 21.31M
2026-03-31 $77.89 $77.59 -0.39% 25.11M
2026-03-30 $79.86 $77.04 -3.53% 24.31M
2026-03-27 $81.98 $79.92 -2.51% 20.56M
2026-03-26 $82.07 $82.16 0.11% 26.65M
2026-03-25 $81.00 $81.83 1.02% 23.15M
2026-03-24 $78.37 $80.86 3.18% 23.53M
2026-03-23 $78.64 $78.82 0.23% 20.07M
2026-03-20 $78.44 $77.65 -1.01% 90.38M
2026-03-19 $77.55 $78.51 1.24% 17.52M
2026-03-18 $79.74 $77.60 -2.68% 18.83M
2026-03-17 $79.18 $79.27 0.11% 16.21M
2026-03-16 $78.92 $78.90 -0.03% 14.72M
2026-03-13 $78.07 $78.33 0.33% 19.08M
2026-03-12 $76.95 $77.74 1.03% 19.97M
2026-03-11 $77.64 $78.10 0.59% 14.73M
2026-03-10 $77.14 $77.70 0.73% 24.84M
2026-03-09 $77.18 $76.21 -1.26% 32.86M
2026-03-06 $78.52 $78.64 0.15% 20.62M
2026-03-05 $79.99 $80.01 0.03% 26.84M