NEO : CSCO.NE

Cisco Systems Inc

$51.78 CAD

-$1.84 (-3.43%)

Volume
600
Average Volume
2.54K
Market Capitalization
$565.97B
P/E Ratio
35.96
Dividend Yield
1.53%
Price Target
Year High
$56.09
Year Low
$26.19
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-16 $52.47 $52.54 0.13% 10910
2026-07-15 $56.09 $53.62 -4.40% 3200
2026-07-14 $57.01 $56.14 -1.53% 5100
2026-07-13 $57.54 $57.53 -0.02% 1300
2026-07-10 $56.64 $57.96 2.33% 13800
2026-07-09 $56.15 $56.64 0.87% 600
2026-07-08 $53.92 $54.41 0.91% 2800
2026-07-07 $54.17 $53.63 -1.00% 4800
2026-07-06 $55.00 $54.59 -0.75% 1800
2026-07-02 $55.40 $53.96 -2.60% 3600
2026-06-30 $55.93 $56.43 0.89% 1600
2026-06-29 $55.34 $56.39 1.90% 2400
2026-06-26 $55.47 $54.55 -1.66% 5500
2026-06-25 $57.76 $57.08 -1.18% 14100
2026-06-24 $57.52 $58.35 1.44% 1000
2026-06-23 $56.80 $58.03 2.17% 8200
2026-06-22 $57.87 $58.11 0.41% 2300
2026-06-18 $56.89 $57.19 0.53% 8000
2026-06-17 $56.79 $56.28 -0.90% 1620
2026-06-16 $57.57 $57.43 -0.24% 1800
2026-06-15 $57.75 $58.01 0.45% 2500
2026-06-12 $58.91 $58.18 -1.24% 4600
2026-06-11 $56.47 $58.45 3.51% 14300
2026-06-10 $57.62 $57.19 -0.75% 24400
2026-06-09 $59.39 $57.71 -2.83% 5300
2026-06-08 $59.49 $59.97 0.81% 6200
2026-06-05 $61.49 $58.51 -4.85% 9600
2026-06-04 $60.54 $62.50 3.24% 800
2026-06-03 $60.52 $60.78 0.43% 5000
2026-06-02 $59.14 $61.48 3.96% 6900
2026-06-01 $57.20 $58.40 2.10% 4500
2026-05-29 $56.63 $57.90 2.24% 2965
2026-05-28 $56.80 $57.33 0.93% 600
2026-05-27 $57.71 $57.60 -0.19% 500
2026-05-26 $57.08 $56.91 -0.30% 2400
2026-05-22 $57.64 $57.98 0.59% 1600
2026-05-21 $56.01 $56.61 1.07% 600
2026-05-20 $55.89 $55.27 -1.11% 1400
2026-05-19 $56.45 $56.47 0.04% 7208
2026-05-15 $55.42 $57.01 2.87% 6500
2026-05-14 $55.36 $55.14 -0.40% 8100
2026-05-13 $48.00 $48.44 0.92% 4200
2026-05-12 $47.54 $47.79 0.53% 850
2026-05-11 $45.99 $47.18 2.59% 2600
2026-05-08 $45.31 $46.40 2.41% 3200
2026-05-07 $44.44 $44.24 -0.45% 700
2026-05-06 $43.92 $43.94 0.05% 800
2026-05-05 $45.12 $45.00 -0.27% 700
2026-05-04 $44.13 $44.54 0.93% 1700
2026-04-30 $43.23 $44.04 1.87% 1000
2026-04-29 $41.83 $42.76 2.22% 1900
2026-04-28 $41.93 $41.77 -0.38% 2400
2026-04-27 $42.27 $42.51 0.57% 800
2026-04-23 $42.89 $42.71 -0.42% 700
2026-04-22 $43.25 $43.41 0.37% 1600
2026-04-21 $42.23 $43.12 2.11% 700
2026-04-20 $42.24 $42.24 0.00% 100
2026-04-17 $40.97 $41.40 1.05% 2700
2026-04-16 $40.00 $40.46 1.15% 700
2026-04-15 $39.10 $39.72 1.59% 1400
2026-04-13 $39.37 $39.37 0.00% 100
2026-04-10 $39.58 $39.65 0.18% 3300
2026-04-09 $39.82 $40.17 0.88% 1000
2026-04-07 $38.98 $38.86 -0.31% 1200
2026-04-06 $38.25 $38.72 1.23% 400
2026-04-02 $37.88 $37.94 0.16% 650
2026-04-01 $37.72 $37.55 -0.45% 400
2026-03-31 $37.07 $37.38 0.84% 2400
2026-03-27 $38.71 $38.58 -0.34% 800
2026-03-26 $39.86 $39.75 -0.28% 2200
2026-03-25 $39.61 $39.61 0.00% 300
2026-03-23 $38.08 $38.14 0.16% 1200
2026-03-20 $38.01 $37.28 -1.92% 1704
2026-03-19 $37.47 $37.87 1.07% 4100
2026-03-18 $37.88 $37.53 -0.92% 1000
2026-03-17 $38.16 $38.32 0.42% 2100
2026-03-16 $37.95 $37.95 0.00% 500
2026-03-13 $37.73 $37.79 0.16% 2000
2026-03-12 $37.51 $37.51 0.00% 500
2026-03-11 $37.38 $37.70 0.86% 603
2026-03-10 $38.01 $37.53 -1.26% 4200
2026-03-09 $37.43 $36.90 -1.42% 4208
2026-03-06 $38.35 $37.91 -1.15% 5500
2026-03-05 $38.75 $38.46 -0.75% 3100
2026-03-04 $38.27 $39.05 2.04% 3325
2026-03-03 $37.96 $38.11 0.40% 3400
2026-03-02 $38.06 $38.28 0.58% 1925
2026-02-27 $37.68 $38.31 1.67% 1600
2026-02-26 $37.84 $37.78 -0.16% 800
2026-02-25 $38.05 $38.26 0.55% 1000