Loading live market data…

Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

TSX:CSCO.TO

$56.26 CAD

-$0.94 (-1.64%)

Volume
20.21K
Average Volume
16.31K
Market Capitalization
$221.74B
P/E Ratio
38.77
Dividend Yield
1.42%
Price Target
$
Year High
$62.60
Year Low
$32.29
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $57.33 $56.26 -1.87% 20206
2026-07-13 $57.56 $57.20 -0.63% 46600
2026-07-10 $56.52 $58.37 3.27% 47519
2026-07-09 $55.16 $56.67 2.74% 14300
2026-07-08 $53.44 $54.63 2.23% 8400
2026-07-07 $54.01 $53.63 -0.70% 12147
2026-07-06 $54.41 $54.53 0.22% 5948
2026-07-03 $53.81 $55.49 3.12% 1200
2026-07-02 $55.51 $54.10 -2.54% 41131
2026-06-30 $55.96 $56.46 0.89% 8839
2026-06-29 $55.04 $56.39 2.45% 20500
2026-06-26 $55.19 $54.45 -1.34% 28425
2026-06-25 $57.76 $57.06 -1.21% 33823
2026-06-24 $57.51 $57.29 -0.38% 16000
2026-06-23 $57.10 $58.32 2.14% 14400
2026-06-22 $57.76 $58.40 1.11% 13800
2026-06-19 $58.21 $58.17 -0.07% 1000
2026-06-18 $57.13 $57.28 0.26% 26642
2026-06-17 $57.40 $56.33 -1.86% 11400
2026-06-16 $57.82 $57.46 -0.62% 11313
2026-06-15 $58.65 $57.70 -1.62% 11142
2026-06-12 $58.22 $58.16 -0.10% 23617
2026-06-11 $56.47 $58.43 3.47% 54814
2026-06-10 $57.62 $57.28 -0.59% 46800
2026-06-09 $59.30 $57.80 -2.53% 10100
2026-06-08 $59.49 $59.73 0.40% 24728
2026-06-05 $61.85 $58.50 -5.42% 49000
2026-06-04 $60.39 $62.55 3.58% 12100
2026-06-03 $60.52 $60.71 0.31% 24836
2026-06-02 $59.00 $61.48 4.20% 28900
2026-06-01 $57.51 $58.41 1.56% 15000
2026-05-29 $56.63 $57.88 2.21% 14416
2026-05-28 $57.73 $57.12 -1.06% 9200
2026-05-27 $56.63 $57.57 1.66% 8714
2026-05-26 $58.10 $56.87 -2.12% 28300
2026-05-25 $57.53 $59.01 2.57% 4632
2026-05-22 $56.96 $58.01 1.84% 8300
2026-05-21 $55.41 $56.86 2.62% 12000
2026-05-20 $55.77 $54.88 -1.60% 10100
2026-05-19 $56.35 $55.47 -1.56% 35900
2026-05-15 $55.13 $56.84 3.10% 25942
2026-05-14 $56.45 $55.51 -1.67% 92206
2026-05-13 $47.75 $48.95 2.51% 20300
2026-05-12 $47.98 $47.79 -0.40% 5900
2026-05-11 $46.36 $47.26 1.94% 10400
2026-05-08 $44.73 $46.42 3.78% 12600
2026-05-07 $44.38 $44.34 -0.09% 4626
2026-05-06 $44.30 $44.08 -0.50% 12700
2026-05-05 $45.05 $45.36 0.69% 4900
2026-05-04 $44.13 $44.51 0.86% 6200
2026-05-01 $44.67 $44.17 -1.12% 1700
2026-04-30 $43.23 $44.04 1.87% 9800
2026-04-29 $42.07 $42.98 2.16% 10100
2026-04-28 $42.47 $41.77 -1.65% 4600
2026-04-27 $42.98 $42.27 -1.65% 2500
2026-04-24 $42.48 $42.87 0.92% 3800
2026-04-23 $43.14 $42.66 -1.11% 4600
2026-04-22 $43.18 $43.26 0.19% 3100
2026-04-21 $42.36 $43.19 1.96% 4500
2026-04-20 $41.45 $42.15 1.69% 8500
2026-04-17 $41.00 $41.40 0.98% 3700
2026-04-16 $39.40 $40.49 2.77% 2100
2026-04-15 $39.10 $39.75 1.66% 4500
2026-04-14 $39.63 $39.73 0.25% 3200
2026-04-13 $39.30 $39.68 0.97% 1500
2026-04-10 $40.44 $39.61 -2.05% 187.3K
2026-04-09 $40.35 $40.17 -0.45% 2500
2026-04-08 $39.46 $40.22 1.93% 2600
2026-04-07 $38.62 $38.85 0.60% 8400
2026-04-06 $38.25 $38.74 1.28% 2500
2026-04-02 $37.03 $38.06 2.78% 15100
2026-04-01 $37.82 $37.55 -0.71% 8100
2026-03-31 $37.30 $37.38 0.21% 18700
2026-03-30 $38.43 $37.08 -3.51% 4500
2026-03-27 $38.67 $38.46 -0.54% 10000
2026-03-26 $39.51 $39.70 0.48% 13300
2026-03-25 $39.75 $39.44 -0.78% 8700
2026-03-24 $38.48 $39.00 1.35% 1700
2026-03-23 $37.81 $38.04 0.61% 8800
2026-03-20 $38.01 $37.37 -1.68% 6500
2026-03-19 $37.88 $37.90 0.05% 7100
2026-03-18 $38.56 $37.53 -2.67% 2900
2026-03-17 $38.16 $38.32 0.42% 4200
2026-03-16 $37.81 $38.02 0.56% 3500
2026-03-13 $37.65 $37.79 0.37% 6100
2026-03-12 $37.51 $37.51 0.00% 2300
2026-03-11 $37.61 $37.71 0.27% 3100
2026-03-10 $37.55 $37.60 0.13% 3700
2026-03-09 $37.18 $36.92 -0.70% 6100
2026-03-06 $38.00 $38.00 0.00% 11400