Is Cohen & Steers Future of Energy Active ETF (CSEN) a Buy, Sell, or Hold?
NASDAQ : CSEN
Cohen & Steers Future of Energy Active ETF — Stock Chart
$24.595 USD
$0.34 (1.42%)
- Volume
- 15.28K
- Average Volume
- 38.12K
- Market Capitalization
- $178.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.74
- Year Low
- $23.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.56 | $24.60 | 0.16% | 15328 |
| 2026-07-20 | $24.30 | $24.25 | -0.21% | 13030 |
| 2026-07-17 | $24.03 | $24.27 | 1.00% | 17578 |
| 2026-07-16 | $24.04 | $24.00 | -0.17% | 105.9K |
| 2026-07-15 | $24.47 | $24.17 | -1.23% | 16000 |
| 2026-07-14 | $24.44 | $24.33 | -0.45% | 38049 |
| 2026-07-13 | $24.02 | $24.13 | 0.46% | 28940 |
| 2026-07-10 | $23.93 | $23.88 | -0.21% | 22400 |
| 2026-07-09 | $24.00 | $23.91 | -0.38% | 12175 |
| 2026-07-08 | $23.91 | $23.89 | -0.08% | 12400 |
| 2026-07-07 | $23.55 | $23.61 | 0.25% | 24442 |
| 2026-07-06 | $23.37 | $23.53 | 0.68% | 18100 |
| 2026-07-02 | $23.50 | $23.32 | -0.77% | 6201 |
| 2026-07-01 | $23.41 | $23.34 | -0.30% | 25300 |
| 2026-06-30 | $23.95 | $23.65 | -1.25% | 14500 |
| 2026-06-29 | $23.79 | $23.74 | -0.21% | 8331 |
| 2026-06-26 | $23.90 | $23.80 | -0.42% | 24800 |
| 2026-06-25 | $23.85 | $24.01 | 0.67% | 210.8K |
| 2026-06-24 | $23.83 | $23.72 | -0.46% | 21538 |
| 2026-06-23 | $24.13 | $24.24 | 0.46% | 17200 |
| 2026-06-22 | $24.09 | $24.42 | 1.37% | 21700 |
| 2026-06-18 | $24.21 | $24.07 | -0.58% | 36500 |
| 2026-06-17 | $24.25 | $24.12 | -0.54% | 60242 |
| 2026-06-16 | $24.50 | $24.34 | -0.65% | 127.4K |
| 2026-06-15 | $24.60 | $24.66 | 0.24% | 9218 |