Is Credit Suisse Group AG (CSGN.SW) a Buy, Sell, or Hold?
SIX : CSGN.SW
Credit Suisse Group AG — Stock Chart
$0.817 CHF
$0 (0.0%)
- Volume
- 41.89M
- Average Volume
- 22.58M
- Market Capitalization
- $3.22B
- P/E Ratio
- -0.28
- Dividend Yield
- 6.12%
- Price Target
- Year High
- $5.92
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $3.54
CSGN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-12 | $0.81 | $0.82 | 0.64% | 9.87M |
| 2023-06-09 | $0.80 | $0.81 | 0.75% | 19.62M |
| 2023-06-08 | $0.81 | $0.81 | 0.12% | 20.92M |
| 2023-06-07 | $0.81 | $0.81 | -0.05% | 20.33M |
| 2023-06-06 | $0.80 | $0.81 | 1.61% | 25.11M |
| 2023-06-05 | $0.80 | $0.80 | 0.02% | 16.25M |
| 2023-06-02 | $0.77 | $0.79 | 3.19% | 13.45M |
| 2023-06-01 | $0.76 | $0.78 | 2.70% | 19.58M |
| 2023-05-31 | $0.77 | $0.75 | -2.21% | 220.96M |
| 2023-05-30 | $0.78 | $0.77 | -0.87% | 23.86M |
| 2023-05-26 | $0.78 | $0.79 | 1.43% | 17.72M |
| 2023-05-25 | $0.79 | $0.78 | -0.48% | 7.66M |
| 2023-05-24 | $0.79 | $0.79 | 0.18% | 7.26M |
| 2023-05-23 | $0.80 | $0.80 | 0.50% | 7.3M |
| 2023-05-22 | $0.79 | $0.80 | 1.63% | 9.45M |
| 2023-05-19 | $0.77 | $0.79 | 2.75% | 22.94M |
| 2023-05-17 | $0.75 | $0.77 | 2.41% | 9.6M |
| 2023-05-16 | $0.76 | $0.76 | 0.53% | 13.25M |
| 2023-05-15 | $0.76 | $0.76 | 0.66% | 5.83M |
| 2023-05-12 | $0.76 | $0.76 | 0.61% | 5.71M |
| 2023-05-11 | $0.76 | $0.76 | 0.00% | 13.77M |
| 2023-05-10 | $0.78 | $0.76 | -2.11% | 7.48M |
| 2023-05-09 | $0.77 | $0.77 | 0.71% | 11.37M |
| 2023-05-08 | $0.77 | $0.77 | 0.31% | 4.6M |
| 2023-05-05 | $0.74 | $0.78 | 4.44% | 9.77M |
| 2023-05-04 | $0.76 | $0.74 | -2.74% | 15.49M |
| 2023-05-03 | $0.78 | $0.77 | -1.92% | 8.55M |
| 2023-05-02 | $0.80 | $0.78 | -2.52% | 12.68M |
| 2023-04-28 | $0.77 | $0.80 | 3.76% | 10.25M |
| 2023-04-27 | $0.78 | $0.79 | 2.08% | 9.33M |
| 2023-04-26 | $0.77 | $0.79 | 2.81% | 13.4M |
| 2023-04-25 | $0.77 | $0.79 | 1.68% | 16.78M |
| 2023-04-24 | $0.79 | $0.80 | 0.63% | 10.05M |
| 2023-04-21 | $0.79 | $0.79 | -0.03% | 20.59M |
| 2023-04-20 | $0.83 | $0.80 | -3.39% | 14.6M |
| 2023-04-19 | $0.81 | $0.82 | 0.77% | 14.42M |
| 2023-04-18 | $0.82 | $0.83 | 1.12% | 10.01M |
| 2023-04-17 | $0.84 | $0.82 | -2.85% | 18.47M |
| 2023-04-14 | $0.84 | $0.86 | 1.88% | 19.79M |
| 2023-04-13 | $0.83 | $0.84 | 1.25% | 17.64M |
| 2023-04-12 | $0.82 | $0.84 | 2.22% | 27.41M |
| 2023-04-11 | $0.80 | $0.81 | 0.65% | 18.5M |
| 2023-04-06 | $0.79 | $0.80 | 1.39% | 22.88M |
| 2023-04-05 | $0.81 | $0.80 | -1.56% | 14.16M |
| 2023-04-04 | $0.80 | $0.81 | 0.87% | 14.93M |
| 2023-04-03 | $0.82 | $0.80 | -2.17% | 21.83M |
| 2023-03-31 | $0.81 | $0.82 | 1.61% | 23.17M |
| 2023-03-30 | $0.80 | $0.81 | 1.50% | 35.14M |
| 2023-03-29 | $0.78 | $0.80 | 2.54% | 52.66M |
| 2023-03-28 | $0.78 | $0.77 | -0.80% | 28.92M |
| 2023-03-27 | $0.78 | $0.76 | -1.90% | 24.44M |
| 2023-03-24 | $0.75 | $0.76 | 0.58% | 46.76M |
| 2023-03-23 | $0.82 | $0.80 | -1.79% | 39.9M |
| 2023-03-22 | $0.87 | $0.83 | -5.03% | 60.97M |
| 2023-03-21 | $0.83 | $0.88 | 7.08% | 104.33M |
| 2023-03-20 | $0.70 | $0.82 | 17.60% | 314.59M |
| 2023-03-17 | $2.05 | $1.86 | -9.27% | 123.99M |
| 2023-03-16 | $2.25 | $2.02 | -10.13% | 218.64M |
| 2023-03-15 | $2.28 | $1.70 | -25.57% | 301.23M |
| 2023-03-14 | $2.17 | $2.24 | 3.23% | 78.82M |
| 2023-03-13 | $2.52 | $2.26 | -10.33% | 112.58M |
| 2023-03-10 | $2.51 | $2.50 | -0.56% | 55.27M |
| 2023-03-09 | $2.62 | $2.62 | 0.04% | 31.86M |
| 2023-03-08 | $2.68 | $2.68 | -0.15% | 17M |
| 2023-03-07 | $2.73 | $2.70 | -1.39% | 13.82M |
| 2023-03-06 | $2.72 | $2.76 | 1.32% | 17.44M |
| 2023-03-03 | $2.60 | $2.78 | 7.16% | 32.12M |
| 2023-03-02 | $2.76 | $2.57 | -6.78% | 57.47M |
| 2023-03-01 | $2.86 | $2.76 | -3.46% | 17.99M |
| 2023-02-28 | $2.84 | $2.85 | 0.56% | 22.65M |
| 2023-02-27 | $2.80 | $2.84 | 1.25% | 17.65M |
| 2023-02-24 | $2.77 | $2.77 | -0.11% | 14.42M |
| 2023-02-23 | $2.74 | $2.78 | 1.24% | 22.15M |
| 2023-02-22 | $2.70 | $2.72 | 0.70% | 21.51M |
| 2023-02-21 | $2.74 | $2.66 | -2.99% | 53.1M |
| 2023-02-20 | $2.78 | $2.77 | -0.32% | 18.2M |
| 2023-02-17 | $2.76 | $2.73 | -1.09% | 23.49M |
| 2023-02-16 | $2.84 | $2.80 | -1.30% | 31.02M |
| 2023-02-15 | $2.80 | $2.79 | -0.18% | 19.03M |
| 2023-02-14 | $2.75 | $2.78 | 1.20% | 25.25M |
| 2023-02-13 | $2.86 | $2.73 | -4.61% | 31.71M |
| 2023-02-10 | $2.79 | $2.87 | 2.76% | 51.19M |
| 2023-02-09 | $3.18 | $2.77 | -12.66% | 121.99M |
| 2023-02-08 | $3.25 | $3.25 | 0.06% | 22.48M |
| 2023-02-07 | $3.20 | $3.23 | 1.19% | 15.52M |
| 2023-02-06 | $3.31 | $3.20 | -3.18% | 23.18M |
| 2023-02-03 | $3.33 | $3.32 | -0.33% | 20.82M |
| 2023-02-02 | $3.24 | $3.35 | 3.46% | 38.12M |
| 2023-02-01 | $3.15 | $3.21 | 1.94% | 24.06M |
| 2023-01-31 | $3.16 | $3.13 | -1.08% | 20.07M |