Is CoStar Group, Inc. (CSGP) a Buy, Sell, or Hold?
CoStar Group, Inc.
NASDAQ:CSGP
$28.49 USD
$0.81 (2.93%)
- Volume
- 7.14M
- Average Volume
- 7.4M
- Market Capitalization
- $11.63B
- P/E Ratio
- 487.01
- Dividend Yield
- 0.00%
- Price Target
- $44.00
- Year High
- $97.43
- Year Low
- $26.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $28.04 | $28.49 | 1.60% | 7.34M |
| 2026-07-14 | $27.00 | $27.68 | 2.52% | 14.09M |
| 2026-07-13 | $28.88 | $28.77 | -0.38% | 6.45M |
| 2026-07-10 | $29.67 | $28.39 | -4.31% | 5.92M |
| 2026-07-09 | $28.86 | $29.19 | 1.14% | 4.96M |
| 2026-07-08 | $29.66 | $29.34 | -1.08% | 5.1M |
| 2026-07-07 | $29.67 | $29.87 | 0.67% | 6M |
| 2026-07-06 | $29.68 | $28.70 | -3.30% | 6.72M |
| 2026-07-02 | $29.56 | $30.00 | 1.49% | 4.74M |
| 2026-07-01 | $29.08 | $29.36 | 0.96% | 6.24M |
| 2026-06-30 | $29.03 | $28.32 | -2.45% | 6.93M |
| 2026-06-29 | $30.61 | $29.32 | -4.21% | 5.6M |
| 2026-06-26 | $28.90 | $30.25 | 4.67% | 8.81M |
| 2026-06-25 | $29.31 | $28.64 | -2.29% | 6.45M |
| 2026-06-24 | $29.89 | $29.81 | -0.27% | 6.68M |
| 2026-06-23 | $29.73 | $30.26 | 1.78% | 8.31M |
| 2026-06-22 | $30.05 | $29.22 | -2.76% | 7.03M |
| 2026-06-18 | $30.46 | $30.12 | -1.12% | 16.14M |
| 2026-06-17 | $31.80 | $30.46 | -4.21% | 9.73M |
| 2026-06-16 | $32.01 | $31.97 | -0.12% | 5.75M |
| 2026-06-15 | $32.68 | $32.04 | -1.96% | 6.02M |
| 2026-06-12 | $32.57 | $32.84 | 0.83% | 4.91M |
| 2026-06-11 | $33.53 | $32.65 | -2.62% | 7.75M |
| 2026-06-10 | $33.58 | $34.23 | 1.94% | 6.28M |
| 2026-06-09 | $33.05 | $33.93 | 2.66% | 6.63M |
| 2026-06-08 | $33.31 | $33.39 | 0.24% | 7.71M |
| 2026-06-05 | $33.93 | $33.89 | -0.12% | 7M |
| 2026-06-04 | $34.66 | $33.66 | -2.89% | 7.35M |
| 2026-06-03 | $33.51 | $33.40 | -0.33% | 9.46M |
| 2026-06-02 | $33.08 | $33.66 | 1.75% | 9.19M |
| 2026-06-01 | $32.62 | $33.86 | 3.80% | 8.04M |
| 2026-05-29 | $32.65 | $32.20 | -1.38% | 7.79M |
| 2026-05-28 | $32.24 | $32.30 | 0.19% | 6.75M |
| 2026-05-27 | $32.59 | $32.32 | -0.83% | 5.02M |
| 2026-05-26 | $33.61 | $32.52 | -3.24% | 5.97M |
| 2026-05-22 | $33.87 | $33.95 | 0.24% | 4.62M |
| 2026-05-21 | $33.65 | $33.93 | 0.83% | 5.41M |
| 2026-05-20 | $33.41 | $34.01 | 1.80% | 5.01M |
| 2026-05-19 | $33.80 | $33.80 | 0.00% | 6.6M |
| 2026-05-18 | $32.73 | $33.20 | 1.44% | 10.17M |
| 2026-05-15 | $31.92 | $32.68 | 2.38% | 37.83M |
| 2026-05-14 | $31.97 | $31.85 | -0.38% | 7.87M |
| 2026-05-13 | $32.41 | $31.97 | -1.36% | 8.48M |
| 2026-05-12 | $33.21 | $33.05 | -0.48% | 8.26M |
| 2026-05-11 | $32.45 | $32.92 | 1.45% | 8.21M |
| 2026-05-08 | $34.62 | $32.77 | -5.34% | 7.11M |
| 2026-05-07 | $34.08 | $34.98 | 2.64% | 7.71M |
| 2026-05-06 | $34.95 | $34.07 | -2.52% | 5.47M |
| 2026-05-05 | $35.23 | $34.90 | -0.94% | 5.59M |
| 2026-05-04 | $35.77 | $35.38 | -1.09% | 6.71M |
| 2026-05-01 | $35.28 | $34.72 | -1.59% | 6.37M |
| 2026-04-30 | $33.76 | $34.61 | 2.52% | 7.91M |
| 2026-04-29 | $35.65 | $34.14 | -4.24% | 15.39M |
| 2026-04-28 | $36.85 | $35.96 | -2.42% | 7.35M |
| 2026-04-27 | $36.20 | $36.24 | 0.11% | 5.67M |
| 2026-04-24 | $37.30 | $36.44 | -2.31% | 4.34M |
| 2026-04-23 | $38.48 | $37.38 | -2.86% | 6.63M |
| 2026-04-22 | $39.13 | $38.77 | -0.92% | 4.51M |
| 2026-04-21 | $40.16 | $38.91 | -3.11% | 4M |
| 2026-04-20 | $39.70 | $40.06 | 0.91% | 3.78M |
| 2026-04-17 | $40.58 | $39.72 | -2.12% | 3.99M |
| 2026-04-16 | $39.77 | $40.04 | 0.68% | 6.69M |
| 2026-04-15 | $38.05 | $39.31 | 3.31% | 6.51M |
| 2026-04-14 | $36.81 | $37.60 | 2.15% | 7.37M |
| 2026-04-13 | $36.14 | $37.06 | 2.55% | 11.55M |
| 2026-04-10 | $37.30 | $36.48 | -2.20% | 5.18M |
| 2026-04-09 | $38.28 | $37.32 | -2.51% | 5.77M |
| 2026-04-08 | $40.73 | $38.82 | -4.69% | 6.05M |
| 2026-04-07 | $41.11 | $39.48 | -3.96% | 4.28M |
| 2026-04-06 | $39.92 | $41.18 | 3.16% | 5.48M |
| 2026-04-02 | $39.65 | $39.95 | 0.76% | 5.8M |
| 2026-04-01 | $40.34 | $39.63 | -1.76% | 5.48M |
| 2026-03-31 | $41.50 | $40.34 | -2.80% | 5.48M |
| 2026-03-30 | $40.16 | $40.88 | 1.79% | 6.67M |
| 2026-03-27 | $41.07 | $39.77 | -3.17% | 6.3M |
| 2026-03-26 | $40.95 | $41.30 | 0.85% | 4.98M |
| 2026-03-25 | $41.84 | $41.41 | -1.03% | 5.75M |
| 2026-03-24 | $42.32 | $41.46 | -2.03% | 4.56M |
| 2026-03-23 | $43.67 | $42.91 | -1.74% | 7.21M |
| 2026-03-20 | $42.24 | $42.90 | 1.56% | 15.18M |
| 2026-03-19 | $42.73 | $42.82 | 0.21% | 6.13M |
| 2026-03-18 | $43.53 | $43.11 | -0.96% | 8.46M |
| 2026-03-17 | $44.07 | $44.25 | 0.41% | 4.3M |
| 2026-03-16 | $43.95 | $43.62 | -0.75% | 5.9M |
| 2026-03-13 | $43.71 | $43.63 | -0.18% | 5.27M |
| 2026-03-12 | $45.01 | $43.36 | -3.67% | 6.29M |
| 2026-03-11 | $46.46 | $45.34 | -2.41% | 5.27M |
| 2026-03-10 | $47.73 | $46.33 | -2.93% | 4.53M |
| 2026-03-09 | $48.20 | $48.42 | 0.46% | 5.63M |
| 2026-03-06 | $48.36 | $48.38 | 0.04% | 3.96M |
Get the Latest News and Ratings for Your Stocks