Is CSG Systems International, Inc. (CSGS) a Buy, Sell, or Hold?
NASDAQ : CSGS
CSG Systems International, Inc.
$80.69 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 357.65K
- Market Capitalization
- $2.3B
- P/E Ratio
- 35.24
- Dividend Yield
- 1.61%
- Price Target
- $80.70
- Year High
- $80.73
- Year Low
- $60.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.53
CSGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-15 | $80.66 | $80.69 | 0.04% | 4 |
| 2026-05-14 | $80.69 | $80.69 | 0.00% | 4 |
| 2026-05-13 | $80.66 | $80.69 | 0.04% | 792.32K |
| 2026-05-12 | $80.72 | $80.69 | -0.04% | 1.32M |
| 2026-05-11 | $80.32 | $80.35 | 0.04% | 356.14K |
| 2026-05-08 | $80.37 | $80.38 | 0.01% | 347.7K |
| 2026-05-07 | $80.37 | $80.39 | 0.02% | 418.45K |
| 2026-05-06 | $80.47 | $80.34 | -0.16% | 260.42K |
| 2026-05-05 | $80.37 | $80.35 | -0.02% | 270.82K |
| 2026-05-04 | $80.36 | $80.34 | -0.02% | 293.6K |
| 2026-05-01 | $80.50 | $80.40 | -0.12% | 186.5K |
| 2026-04-30 | $80.39 | $80.41 | 0.02% | 391K |
| 2026-04-29 | $80.13 | $80.35 | 0.27% | 328K |
| 2026-04-28 | $80.58 | $80.36 | -0.27% | 524.8K |
| 2026-04-27 | $80.34 | $80.39 | 0.06% | 338.5K |
| 2026-04-24 | $80.23 | $80.33 | 0.12% | 208.63K |
| 2026-04-23 | $80.26 | $80.33 | 0.09% | 276.5K |
| 2026-04-22 | $80.27 | $80.26 | -0.01% | 235.6K |
| 2026-04-21 | $80.29 | $80.31 | 0.02% | 314.22K |
| 2026-04-20 | $80.31 | $80.29 | -0.02% | 209.9K |
| 2026-04-17 | $80.39 | $80.27 | -0.15% | 336.42K |
| 2026-04-16 | $80.22 | $80.26 | 0.05% | 365.1K |
| 2026-04-15 | $80.15 | $80.33 | 0.22% | 357.54K |
| 2026-04-14 | $80.10 | $80.15 | 0.06% | 316.1K |
| 2026-04-13 | $80.00 | $80.17 | 0.21% | 322.72K |
| 2026-04-10 | $80.05 | $80.04 | -0.01% | 238.9K |
| 2026-04-09 | $80.05 | $80.07 | 0.02% | 319.8K |
| 2026-04-08 | $80.21 | $80.10 | -0.14% | 629.9K |
| 2026-04-07 | $80.05 | $80.07 | 0.02% | 243.5K |
| 2026-04-06 | $80.05 | $80.05 | 0.00% | 227.83K |
| 2026-04-02 | $80.17 | $80.05 | -0.15% | 466.71K |
| 2026-04-01 | $79.95 | $80.17 | 0.28% | 667.04K |
| 2026-03-31 | $79.96 | $79.94 | -0.03% | 383.11K |
| 2026-03-30 | $80.48 | $79.85 | -0.78% | 375.4K |
| 2026-03-27 | $80.02 | $80.31 | 0.36% | 329.8K |
| 2026-03-26 | $80.04 | $80.10 | 0.07% | 154.34K |
| 2026-03-25 | $80.05 | $80.12 | 0.09% | 370.4K |
| 2026-03-24 | $80.17 | $80.05 | -0.15% | 555.2K |
| 2026-03-23 | $80.01 | $80.36 | 0.44% | 542K |
| 2026-03-20 | $79.71 | $79.87 | 0.20% | 1.18M |
| 2026-03-19 | $79.50 | $79.73 | 0.29% | 379.11K |
| 2026-03-18 | $79.82 | $79.51 | -0.39% | 503.5K |
| 2026-03-17 | $79.97 | $79.92 | -0.06% | 397.85K |
| 2026-03-16 | $79.91 | $79.97 | 0.08% | 400.83K |
| 2026-03-13 | $79.80 | $79.91 | 0.14% | 376.5K |
| 2026-03-12 | $79.80 | $79.79 | -0.01% | 475.5K |
| 2026-03-11 | $79.81 | $79.82 | 0.01% | 478.3K |
| 2026-03-10 | $80.01 | $79.88 | -0.16% | 492.32K |
| 2026-03-09 | $79.82 | $80.22 | 0.50% | 435.8K |
| 2026-03-06 | $79.84 | $79.90 | 0.08% | 367.54K |
| 2026-03-05 | $79.77 | $79.82 | 0.06% | 278.02K |
| 2026-03-04 | $79.93 | $79.83 | -0.13% | 180.04K |
| 2026-03-03 | $79.75 | $79.81 | 0.08% | 286.7K |
| 2026-03-02 | $79.89 | $79.79 | -0.13% | 270.1K |
| 2026-02-27 | $79.77 | $79.90 | 0.16% | 346.1K |
| 2026-02-26 | $79.81 | $79.88 | 0.09% | 230.72K |
| 2026-02-25 | $79.82 | $79.73 | -0.11% | 209.7K |
| 2026-02-24 | $79.77 | $79.82 | 0.06% | 215.5K |
| 2026-02-23 | $80.15 | $79.70 | -0.56% | 259.9K |
| 2026-02-20 | $79.58 | $79.93 | 0.44% | 330.14K |
| 2026-02-19 | $79.69 | $79.65 | -0.05% | 301.9K |
| 2026-02-18 | $79.73 | $79.69 | -0.05% | 445.1K |
| 2026-02-17 | $79.65 | $79.69 | 0.05% | 261K |
| 2026-02-13 | $79.63 | $79.66 | 0.04% | 359.01K |
| 2026-02-12 | $79.52 | $79.61 | 0.11% | 821.3K |
| 2026-02-11 | $79.74 | $79.59 | -0.19% | 384.1K |
| 2026-02-10 | $79.57 | $79.72 | 0.19% | 250.83K |
| 2026-02-09 | $79.88 | $79.62 | -0.33% | 281.9K |
| 2026-02-06 | $79.75 | $80.06 | 0.39% | 327.75K |
| 2026-02-05 | $79.42 | $79.86 | 0.55% | 543.01K |
| 2026-02-04 | $79.80 | $79.45 | -0.44% | 426.2K |
| 2026-02-03 | $79.71 | $79.69 | -0.03% | 817.81K |
| 2026-02-02 | $79.75 | $79.81 | 0.08% | 369.5K |
| 2026-01-30 | $79.65 | $79.75 | 0.13% | 575.91K |
| 2026-01-29 | $79.66 | $79.65 | -0.01% | 367.61K |
| 2026-01-28 | $79.90 | $79.79 | -0.14% | 352.13K |
| 2026-01-27 | $79.85 | $79.91 | 0.08% | 281.4K |
| 2026-01-26 | $79.85 | $79.91 | 0.08% | 467.73K |
| 2026-01-23 | $79.79 | $79.69 | -0.13% | 240.74K |
| 2026-01-22 | $80.28 | $79.83 | -0.56% | 461.7K |
| 2026-01-21 | $79.80 | $79.76 | -0.05% | 285.8K |
| 2026-01-20 | $79.54 | $79.54 | 0.00% | 271.4K |
| 2026-01-16 | $79.45 | $79.60 | 0.19% | 930K |
| 2026-01-15 | $79.48 | $79.48 | 0.00% | 409.5K |
| 2026-01-14 | $79.50 | $79.46 | -0.05% | 458K |
| 2026-01-13 | $79.49 | $79.50 | 0.01% | 204.11K |
| 2026-01-12 | $79.46 | $79.49 | 0.04% | 466.91K |
| 2026-01-09 | $79.39 | $79.51 | 0.15% | 466.22K |
| 2026-01-08 | $79.43 | $79.46 | 0.04% | 819K |
| 2026-01-07 | $79.30 | $79.40 | 0.13% | 2.21M |