Is Cenit AG (CSH.DE) a Buy, Sell, or Hold?
XETRA : CSH.DE
Cenit AG — Stock Chart
$7.22 EUR
$0.08 (1.12%)
- Volume
- 4.45K
- Average Volume
- 10.12K
- Market Capitalization
- $60.42M
- P/E Ratio
- 10.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.86
- Year Low
- $5.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
CSH.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.34 | $7.22 | -1.63% | 4446 |
| 2026-07-23 | $7.36 | $7.14 | -2.99% | 8831 |
| 2026-07-22 | $7.30 | $7.40 | 1.37% | 15 |
| 2026-07-21 | $7.16 | $7.42 | 3.63% | 1724 |
| 2026-07-20 | $7.24 | $7.36 | 1.66% | 1560 |
| 2026-07-17 | $7.26 | $7.24 | -0.28% | 1730 |
| 2026-07-16 | $7.24 | $7.20 | -0.55% | 3896 |
| 2026-07-15 | $7.42 | $7.02 | -5.39% | 10790 |
| 2026-07-14 | $7.46 | $7.42 | -0.54% | 7680 |
| 2026-07-13 | $7.40 | $7.52 | 1.62% | 3100 |
| 2026-07-10 | $7.52 | $7.34 | -2.39% | 3329 |
| 2026-07-09 | $7.76 | $7.62 | -1.80% | 10456 |
| 2026-07-08 | $7.76 | $7.74 | -0.26% | 1477 |
| 2026-07-07 | $8.50 | $7.76 | -8.71% | 23565 |
| 2026-07-06 | $8.72 | $8.44 | -3.21% | 3314 |
| 2026-07-03 | $8.40 | $8.64 | 2.86% | 16301 |
| 2026-07-02 | $8.44 | $8.52 | 0.95% | 3793 |
| 2026-07-01 | $8.44 | $8.54 | 1.18% | 1320 |
| 2026-06-30 | $8.50 | $8.48 | -0.24% | 2898 |
| 2026-06-29 | $8.34 | $8.46 | 1.44% | 1587 |
| 2026-06-26 | $8.50 | $8.34 | -1.88% | 1037 |
| 2026-06-25 | $8.44 | $8.50 | 0.71% | 20224 |
| 2026-06-24 | $8.72 | $8.38 | -3.90% | 20224 |
| 2026-06-23 | $8.58 | $8.58 | 0.00% | 4044 |
| 2026-06-22 | $8.90 | $8.76 | -1.57% | 8643 |
| 2026-06-19 | $8.84 | $8.84 | 0.00% | 2960 |
| 2026-06-18 | $8.44 | $8.76 | 3.79% | 10157 |
| 2026-06-17 | $8.40 | $8.28 | -1.43% | 2447 |
| 2026-06-16 | $8.30 | $8.24 | -0.72% | 1068 |
| 2026-06-15 | $8.40 | $8.26 | -1.67% | 7301 |
| 2026-06-12 | $8.12 | $8.22 | 1.23% | 1158 |
| 2026-06-11 | $8.24 | $8.30 | 0.73% | 16802 |
| 2026-06-10 | $8.42 | $8.28 | -1.66% | 2546 |
| 2026-06-09 | $8.54 | $8.20 | -3.98% | 5424 |
| 2026-06-08 | $8.66 | $8.50 | -1.85% | 919 |
| 2026-06-05 | $8.50 | $8.54 | 0.47% | 12457 |
| 2026-06-04 | $8.80 | $8.52 | -3.18% | 3078 |
| 2026-06-03 | $8.22 | $9.00 | 9.49% | 14250 |
| 2026-06-02 | $9.06 | $8.22 | -9.27% | 30695 |
| 2026-06-01 | $9.84 | $9.04 | -8.13% | 32373 |
| 2026-05-29 | $8.72 | $9.70 | 11.24% | 26499 |
| 2026-05-28 | $8.54 | $8.88 | 3.98% | 27857 |
| 2026-05-27 | $8.20 | $8.60 | 4.88% | 12316 |
| 2026-05-26 | $7.88 | $8.12 | 3.05% | 13413 |
| 2026-05-25 | $7.66 | $7.88 | 2.87% | 10074 |
| 2026-05-22 | $7.88 | $7.66 | -2.79% | 7475 |
| 2026-05-21 | $7.50 | $7.90 | 5.33% | 28854 |
| 2026-05-20 | $6.92 | $7.08 | 2.31% | 11721 |
| 2026-05-19 | $6.68 | $6.94 | 3.89% | 3939 |
| 2026-05-18 | $6.94 | $6.74 | -2.88% | 48077 |
| 2026-05-15 | $6.94 | $6.96 | 0.29% | 8803 |
| 2026-05-14 | $6.94 | $6.92 | -0.29% | 13096 |
| 2026-05-13 | $6.86 | $6.88 | 0.29% | 19440 |
| 2026-05-12 | $6.66 | $6.74 | 1.20% | 52319 |
| 2026-05-11 | $6.38 | $6.54 | 2.51% | 844 |
| 2026-05-08 | $6.68 | $6.48 | -2.99% | 7764 |
| 2026-05-07 | $6.80 | $6.62 | -2.65% | 5497 |
| 2026-05-06 | $6.48 | $6.70 | 3.40% | 11037 |
| 2026-05-05 | $6.60 | $6.54 | -0.91% | 2598 |
| 2026-05-04 | $6.66 | $6.58 | -1.20% | 2470 |
| 2026-04-30 | $6.68 | $6.64 | -0.60% | 14734 |
| 2026-04-29 | $6.44 | $6.56 | 1.86% | 992 |
| 2026-04-28 | $6.50 | $6.52 | 0.31% | 7421 |
| 2026-04-27 | $6.56 | $6.56 | 0.00% | 12471 |
| 2026-04-24 | $6.82 | $6.68 | -2.05% | 2038 |
| 2026-04-23 | $7.12 | $6.80 | -4.49% | 5940 |
| 2026-04-22 | $7.00 | $6.90 | -1.43% | 18413 |
| 2026-04-21 | $6.88 | $7.00 | 1.74% | 8508 |
| 2026-04-20 | $6.88 | $6.96 | 1.16% | 15518 |
| 2026-04-17 | $6.78 | $6.74 | -0.59% | 1527 |
| 2026-04-16 | $6.84 | $6.78 | -0.88% | 3334 |
| 2026-04-15 | $6.78 | $6.80 | 0.29% | 2919 |
| 2026-04-14 | $6.78 | $6.80 | 0.29% | 6945 |
| 2026-04-13 | $6.56 | $6.76 | 3.05% | 7213 |
| 2026-04-10 | $6.50 | $6.50 | 0.00% | 4210 |
| 2026-04-09 | $6.20 | $6.34 | 2.26% | 3779 |
| 2026-04-08 | $6.32 | $6.20 | -1.90% | 8515 |
| 2026-04-07 | $6.20 | $6.28 | 1.29% | 301 |
| 2026-04-02 | $6.32 | $6.30 | -0.32% | 356 |
| 2026-04-01 | $6.32 | $6.26 | -0.95% | 100 |
| 2026-03-31 | $6.20 | $6.28 | 1.29% | 1484 |
| 2026-03-30 | $6.18 | $6.08 | -1.62% | 8023 |
| 2026-03-27 | $6.34 | $6.26 | -1.26% | 16943 |
| 2026-03-26 | $6.50 | $6.44 | -0.92% | 3341 |
| 2026-03-25 | $6.40 | $6.68 | 4.37% | 10419 |
| 2026-03-24 | $5.88 | $6.30 | 7.14% | 18029 |
| 2026-03-23 | $6.08 | $6.00 | -1.32% | 1772 |
| 2026-03-20 | $6.22 | $5.98 | -3.86% | 12054 |
| 2026-03-19 | $6.12 | $6.12 | 0.00% | 630 |
| 2026-03-18 | $6.08 | $6.12 | 0.66% | 813 |