NASDAQ : CSJZX

Cohen & Steers Realty Shares Fund Class Z

$74.88 USD

-$0.03 (-0.04%)

Volume
0
Average Volume
0
Market Capitalization
$8.19B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$76.62
Year Low
$64.99
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $76.32 $76.32 0.00% -
2026-07-15 $74.88 $74.88 0.00% -
2026-07-14 $74.91 $74.91 0.00% -
2026-07-13 $75.03 $75.03 0.00% -
2026-07-10 $74.68 $74.68 0.00% -
2026-07-09 $74.29 $74.29 0.00% -
2026-07-08 $74.15 $74.15 0.00% -
2026-07-07 $75.14 $75.14 0.00% -
2026-07-06 $74.28 $74.28 0.00% -
2026-07-02 $74.98 $74.98 0.00% -
2026-07-01 $74.22 $74.22 0.00% -
2026-06-30 $73.94 $73.94 0.00% -
2026-06-29 $75.98 $75.98 0.00% -
2026-06-26 $76.62 $76.62 0.00% -
2026-06-25 $75.48 $75.48 0.00% -
2026-06-24 $75.41 $75.41 0.00% -
2026-06-23 $75.63 $75.63 0.00% -
2026-06-22 $74.74 $74.74 0.00% -
2026-06-18 $73.71 $73.71 0.00% -
2026-06-17 $73.86 $73.86 0.00% -
2026-06-16 $75.64 $75.64 0.00% -
2026-06-15 $75.45 $75.45 0.00% -
2026-06-12 $76.06 $76.06 0.00% -
2026-06-11 $75.37 $75.37 0.00% -
2026-06-10 $75.37 $75.37 0.00% -
2026-06-09 $75.33 $75.33 0.00% -
2026-06-08 $73.73 $73.73 0.00% -
2026-06-05 $74.83 $74.83 0.00% -
2026-06-04 $74.37 $74.37 0.00% -
2026-06-03 $72.89 $72.89 0.00% -
2026-06-02 $72.94 $72.94 0.00% -
2026-06-01 $72.66 $72.66 0.00% -
2026-05-29 $73.96 $73.96 0.00% -
2026-05-28 $74.61 $74.61 0.00% -
2026-05-27 $74.84 $74.84 0.00% -
2026-05-26 $75.10 $75.10 0.00% -
2026-05-22 $74.72 $74.72 0.00% -
2026-05-21 $74.70 $74.70 0.00% -
2026-05-20 $74.47 $74.47 0.00% -
2026-05-19 $73.65 $73.65 0.00% -
2026-05-18 $73.25 $73.25 0.00% -
2026-05-15 $72.42 $72.42 0.00% -
2026-05-14 $73.56 $73.56 0.00% -
2026-05-13 $73.94 $73.94 0.00% -
2026-05-12 $74.41 $74.41 0.00% -
2026-05-11 $74.30 $74.30 0.00% -
2026-05-08 $74.27 $74.27 0.00% -
2026-05-07 $74.05 $74.05 0.00% -
2026-05-06 $74.61 $74.61 0.00% -
2026-05-05 $73.69 $73.69 0.00% -
2026-05-04 $73.63 $73.63 0.00% -
2026-05-01 $74.04 $74.04 0.00% -
2026-04-30 $74.14 $74.14 0.00% -
2026-04-29 $72.61 $72.61 0.00% -
2026-04-28 $73.07 $73.07 0.00% -
2026-04-27 $72.38 $72.38 0.00% -
2026-04-24 $72.99 $72.99 0.00% -
2026-04-23 $73.14 $73.14 0.00% -
2026-04-22 $72.21 $72.21 0.00% -
2026-04-21 $72.87 $72.87 0.00% -
2026-04-20 $74.13 $74.13 0.00% -
2026-04-17 $73.93 $73.93 0.00% -
2026-04-16 $72.93 $72.93 0.00% -
2026-04-15 $72.14 $72.14 0.00% -
2026-04-14 $72.16 $72.16 0.00% -
2026-04-13 $71.47 $71.47 0.00% -
2026-04-10 $71.18 $71.18 0.00% -
2026-04-09 $70.98 $70.98 0.00% -
2026-04-08 $70.37 $70.37 0.00% -
2026-04-07 $69.14 $69.14 0.00% -
2026-04-06 $69.19 $69.19 0.00% -
2026-04-02 $69.03 $69.03 0.00% -
2026-04-01 $67.89 $67.89 0.00% -
2026-03-31 $67.69 $67.69 0.00% -
2026-03-30 $67.00 $67.00 0.00% -
2026-03-27 $66.81 $66.81 0.00% -
2026-03-26 $67.24 $67.24 0.00% -
2026-03-25 $67.29 $67.29 0.00% -
2026-03-24 $67.45 $67.45 0.00% -
2026-03-23 $67.94 $67.94 0.00% -
2026-03-20 $67.48 $67.48 0.00% -
2026-03-19 $69.83 $69.83 0.00% -
2026-03-18 $69.99 $69.99 0.00% -
2026-03-17 $71.08 $71.08 0.00% -
2026-03-16 $70.85 $70.85 0.00% -
2026-03-13 $70.39 $70.39 0.00% -
2026-03-12 $70.16 $70.16 0.00% -
2026-03-11 $70.59 $70.59 0.00% -
2026-03-10 $71.26 $71.26 0.00% -
2026-03-09 $71.21 $71.21 0.00% -