Is CSL Finance Limited (CSLFINANCE.BO) a Buy, Sell, or Hold?
BSE : CSLFINANCE.BO
CSL Finance Limited — Stock Chart
$211 INR
-$4 (-1.86%)
- Volume
- 2.38K
- Average Volume
- 3K
- Market Capitalization
- $4.8B
- P/E Ratio
- 5.56
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $324.90
- Year Low
- $210.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
CSLFINANCE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $214.40 | $211.30 | -1.45% | 2358 |
| 2026-07-28 | $216.40 | $215.00 | -0.65% | 267 |
| 2026-07-27 | $215.00 | $217.65 | 1.23% | 568 |
| 2026-07-24 | $218.55 | $215.00 | -1.62% | 625 |
| 2026-07-23 | $212.95 | $213.00 | 0.02% | 319 |
| 2026-07-22 | $214.85 | $214.00 | -0.40% | 713 |
| 2026-07-21 | $213.40 | $213.90 | 0.23% | 2212 |
| 2026-07-20 | $211.05 | $211.10 | 0.02% | 757 |
| 2026-07-17 | $215.05 | $212.20 | -1.33% | 1273 |
| 2026-07-16 | $212.00 | $212.00 | 0.00% | 7329 |
| 2026-07-15 | $222.00 | $218.75 | -1.46% | 1034 |
| 2026-07-14 | $224.35 | $221.00 | -1.49% | 1094 |
| 2026-07-13 | $240.00 | $226.05 | -5.81% | 990 |
| 2026-07-10 | $227.75 | $224.00 | -1.65% | 1502 |
| 2026-07-09 | $217.60 | $227.75 | 4.66% | 1372 |
| 2026-07-08 | $219.25 | $217.45 | -0.82% | 725 |
| 2026-07-07 | $224.05 | $220.10 | -1.76% | 2119 |
| 2026-07-06 | $226.95 | $227.40 | 0.20% | 507 |
| 2026-07-03 | $227.75 | $225.05 | -1.19% | 3942 |
| 2026-07-02 | $229.20 | $227.75 | -0.63% | 1153 |
| 2026-07-01 | $229.75 | $230.85 | 0.48% | 1172 |
| 2026-06-30 | $248.00 | $229.00 | -7.66% | 2296 |
| 2026-06-29 | $242.95 | $229.00 | -5.74% | 1884 |
| 2026-06-25 | $230.00 | $225.35 | -2.02% | 1612 |
| 2026-06-24 | $248.90 | $227.75 | -8.50% | 860 |
| 2026-06-23 | $227.00 | $225.75 | -0.55% | 1654 |
| 2026-06-22 | $228.25 | $226.10 | -0.94% | 1320 |
| 2026-06-19 | $229.10 | $223.70 | -2.36% | 1826 |
| 2026-06-18 | $230.00 | $230.00 | 0.00% | 958 |
| 2026-06-17 | $228.95 | $226.45 | -1.09% | 278 |
| 2026-06-16 | $229.35 | $226.55 | -1.22% | 72 |
| 2026-06-15 | $232.80 | $230.15 | -1.14% | 187 |
| 2026-06-12 | $224.05 | $227.00 | 1.32% | 876 |
| 2026-06-11 | $226.30 | $224.70 | -0.71% | 822 |
| 2026-06-10 | $223.90 | $223.10 | -0.36% | 82 |
| 2026-06-09 | $221.65 | $222.65 | 0.45% | 289 |
| 2026-06-08 | $220.00 | $219.25 | -0.34% | 643 |
| 2026-06-05 | $221.35 | $224.85 | 1.58% | 818 |
| 2026-06-04 | $228.00 | $228.00 | 0.00% | 502 |
| 2026-06-03 | $227.90 | $225.00 | -1.27% | 639 |
| 2026-06-02 | $226.85 | $228.15 | 0.57% | 699 |
| 2026-06-01 | $238.60 | $227.15 | -4.80% | 490 |
| 2026-05-29 | $242.85 | $240.35 | -1.03% | 123.88K |
| 2026-05-27 | $289.70 | $242.00 | -16.47% | 1172 |
| 2026-05-26 | $244.15 | $241.45 | -1.11% | 70 |
| 2026-05-25 | $235.00 | $239.70 | 2.00% | 27 |
| 2026-05-22 | $227.50 | $227.45 | -0.02% | 529 |
| 2026-05-21 | $224.55 | $225.60 | 0.47% | 364 |
| 2026-05-20 | $223.95 | $224.50 | 0.25% | 984 |
| 2026-05-19 | $225.50 | $225.00 | -0.22% | 65 |
| 2026-05-18 | $229.35 | $225.50 | -1.68% | 1961 |
| 2026-05-15 | $214.30 | $231.30 | 7.93% | 554 |
| 2026-05-14 | $226.85 | $230.60 | 1.65% | 684 |
| 2026-05-13 | $227.90 | $226.30 | -0.70% | 33 |
| 2026-05-12 | $230.40 | $227.00 | -1.48% | 535 |
| 2026-05-11 | $232.90 | $232.15 | -0.32% | 160 |
| 2026-05-08 | $237.50 | $235.45 | -0.86% | 840 |
| 2026-05-07 | $235.20 | $236.10 | 0.38% | 370 |
| 2026-05-06 | $230.00 | $235.65 | 2.46% | 1087 |
| 2026-05-05 | $229.70 | $228.00 | -0.74% | 829 |
| 2026-05-04 | $231.75 | $229.05 | -1.17% | 593 |
| 2026-04-30 | $226.70 | $225.00 | -0.75% | 34 |
| 2026-04-29 | $232.65 | $226.65 | -2.58% | 451 |
| 2026-04-28 | $231.00 | $228.80 | -0.95% | 327 |
| 2026-04-27 | $233.45 | $230.10 | -1.43% | 1454 |
| 2026-04-24 | $230.30 | $227.00 | -1.43% | 314 |
| 2026-04-23 | $236.45 | $235.00 | -0.61% | 278 |
| 2026-04-22 | $239.10 | $232.10 | -2.93% | 854 |
| 2026-04-21 | $238.25 | $239.55 | 0.55% | 622 |
| 2026-04-20 | $242.20 | $237.60 | -1.90% | 907 |
| 2026-04-17 | $240.50 | $241.70 | 0.50% | 1279 |
| 2026-04-16 | $244.30 | $236.85 | -3.05% | 8354 |
| 2026-04-15 | $225.00 | $240.90 | 7.07% | 613 |
| 2026-04-13 | $236.00 | $237.90 | 0.81% | 1000 |
| 2026-04-10 | $241.90 | $239.75 | -0.89% | 362 |
| 2026-04-09 | $250.40 | $243.35 | -2.82% | 1677 |
| 2026-04-08 | $247.05 | $245.00 | -0.83% | 921 |
| 2026-04-07 | $242.40 | $238.85 | -1.46% | 2092 |
| 2026-04-06 | $245.30 | $238.20 | -2.89% | 465 |
| 2026-04-02 | $248.90 | $245.30 | -1.45% | 5582 |
| 2026-04-01 | $225.25 | $244.25 | 8.44% | 15643 |
| 2026-03-30 | $216.90 | $220.15 | 1.50% | 7063 |
| 2026-03-27 | $232.20 | $221.30 | -4.69% | 9074 |
| 2026-03-25 | $228.50 | $237.00 | 3.72% | 3925 |
| 2026-03-24 | $243.00 | $230.10 | -5.31% | 4418 |
| 2026-03-23 | $240.65 | $242.80 | 0.89% | 3100 |
| 2026-03-20 | $250.00 | $250.80 | 0.32% | 293 |
| 2026-03-19 | $244.95 | $242.45 | -1.02% | 1131 |
| 2026-03-18 | $249.15 | $247.90 | -0.50% | 542 |
| 2026-03-17 | $240.30 | $247.35 | 2.93% | 3027 |