Is CSL Finance Limited (CSLFINANCE.NS) a Buy, Sell, or Hold?
NSE : CSLFINANCE.NS
CSL Finance Limited — Stock Chart
$213.84 INR
$0.2 (0.09%)
- Volume
- 10.26K
- Average Volume
- 32.83K
- Market Capitalization
- $4.87B
- P/E Ratio
- 5.64
- Dividend Yield
- 1.40%
- Price Target
- Year High
- $324.70
- Year Low
- $209.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
CSLFINANCE.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $216.79 | $213.84 | -1.36% | 10680 |
| 2026-07-23 | $214.68 | $213.64 | -0.48% | 6197 |
| 2026-07-22 | $214.24 | $214.66 | 0.20% | 6677 |
| 2026-07-21 | $214.33 | $214.24 | -0.04% | 114.41K |
| 2026-07-20 | $210.00 | $214.23 | 2.01% | 112.75K |
| 2026-07-17 | $214.00 | $211.86 | -1.00% | 53523 |
| 2026-07-16 | $217.87 | $214.93 | -1.35% | 36339 |
| 2026-07-15 | $223.59 | $217.87 | -2.56% | 36184 |
| 2026-07-14 | $225.10 | $221.16 | -1.75% | 6372 |
| 2026-07-13 | $225.08 | $226.14 | 0.47% | 19545 |
| 2026-07-10 | $230.00 | $224.59 | -2.35% | 13389 |
| 2026-07-09 | $222.00 | $226.71 | 2.12% | 52602 |
| 2026-07-08 | $218.30 | $214.07 | -1.94% | 45515 |
| 2026-07-07 | $226.33 | $220.26 | -2.68% | 53987 |
| 2026-07-06 | $225.20 | $225.15 | -0.02% | 11759 |
| 2026-07-03 | $228.00 | $226.27 | -0.76% | 50398 |
| 2026-07-02 | $231.00 | $227.05 | -1.71% | 29860 |
| 2026-07-01 | $229.97 | $228.87 | -0.48% | 44511 |
| 2026-06-30 | $250.00 | $228.93 | -8.43% | 96141 |
| 2026-06-29 | $229.95 | $229.46 | -0.21% | 15059 |
| 2026-06-25 | $231.99 | $225.97 | -2.59% | 17342 |
| 2026-06-24 | $228.95 | $228.19 | -0.33% | 6095 |
| 2026-06-23 | $227.97 | $226.49 | -0.65% | 20016 |
| 2026-06-22 | $224.25 | $226.28 | 0.91% | 29710 |
| 2026-06-19 | $226.20 | $225.28 | -0.41% | 18262 |
| 2026-06-18 | $229.90 | $228.55 | -0.59% | 27775 |
| 2026-06-17 | $229.92 | $226.41 | -1.53% | 12245 |
| 2026-06-16 | $229.61 | $228.88 | -0.32% | 6975 |
| 2026-06-15 | $228.50 | $229.22 | 0.32% | 16035 |
| 2026-06-12 | $227.99 | $228.38 | 0.17% | 17911 |
| 2026-06-11 | $220.31 | $226.58 | 2.85% | 23118 |
| 2026-06-10 | $222.66 | $223.36 | 0.31% | 3572 |
| 2026-06-09 | $226.00 | $222.70 | -1.46% | 9061 |
| 2026-06-08 | $221.50 | $220.03 | -0.66% | 28143 |
| 2026-06-05 | $230.20 | $223.99 | -2.70% | 15997 |
| 2026-06-04 | $228.93 | $225.83 | -1.35% | 20510 |
| 2026-06-03 | $228.97 | $226.06 | -1.27% | 9597 |
| 2026-06-02 | $225.60 | $227.74 | 0.95% | 12124 |
| 2026-06-01 | $240.00 | $229.04 | -4.57% | 17656 |
| 2026-05-29 | $243.72 | $235.91 | -3.20% | 58782 |
| 2026-05-27 | $248.00 | $242.51 | -2.21% | 50557 |
| 2026-05-26 | $240.50 | $243.55 | 1.27% | 64270 |
| 2026-05-25 | $237.97 | $239.33 | 0.57% | 29596 |
| 2026-05-22 | $227.00 | $231.51 | 1.99% | 16434 |
| 2026-05-21 | $223.25 | $222.66 | -0.26% | 7258 |
| 2026-05-20 | $223.20 | $223.58 | 0.17% | 14210 |
| 2026-05-19 | $226.00 | $223.20 | -1.24% | 20097 |
| 2026-05-18 | $233.00 | $225.03 | -3.42% | 19061 |
| 2026-05-15 | $229.00 | $230.02 | 0.45% | 11784 |
| 2026-05-14 | $229.99 | $229.19 | -0.35% | 8157 |
| 2026-05-13 | $226.80 | $226.56 | -0.11% | 14946 |
| 2026-05-12 | $233.70 | $226.80 | -2.95% | 9833 |
| 2026-05-11 | $237.00 | $232.77 | -1.78% | 19438 |
| 2026-05-08 | $237.88 | $235.72 | -0.91% | 15538 |
| 2026-05-07 | $236.10 | $237.02 | 0.39% | 18658 |
| 2026-05-06 | $231.51 | $235.44 | 1.70% | 70093 |
| 2026-05-05 | $231.16 | $228.61 | -1.10% | 31325 |
| 2026-05-04 | $235.87 | $227.52 | -3.54% | 38522 |
| 2026-04-30 | $229.38 | $226.72 | -1.16% | 9078 |
| 2026-04-29 | $228.32 | $227.36 | -0.42% | 78375 |
| 2026-04-28 | $233.80 | $228.09 | -2.44% | 30007 |
| 2026-04-27 | $227.94 | $231.47 | 1.55% | 150.85K |
| 2026-04-24 | $232.34 | $227.94 | -1.89% | 112.18K |
| 2026-04-23 | $237.01 | $234.72 | -0.97% | 29642 |
| 2026-04-22 | $238.62 | $234.74 | -1.63% | 28687 |
| 2026-04-21 | $239.99 | $238.62 | -0.57% | 39523 |
| 2026-04-20 | $239.50 | $237.84 | -0.69% | 90629 |
| 2026-04-17 | $237.17 | $242.49 | 2.24% | 92492 |
| 2026-04-16 | $243.68 | $237.93 | -2.36% | 65528 |
| 2026-04-15 | $243.00 | $238.90 | -1.69% | 46319 |
| 2026-04-13 | $238.10 | $237.17 | -0.39% | 13723 |
| 2026-04-10 | $246.55 | $239.29 | -2.94% | 23376 |
| 2026-04-09 | $250.99 | $241.72 | -3.69% | 33092 |
| 2026-04-08 | $249.99 | $246.93 | -1.22% | 29494 |
| 2026-04-07 | $238.01 | $239.92 | 0.80% | 41842 |
| 2026-04-06 | $248.00 | $239.52 | -3.42% | 31389 |
| 2026-04-02 | $243.00 | $244.47 | 0.60% | 167.89K |
| 2026-04-01 | $230.00 | $244.82 | 6.44% | 187.15K |
| 2026-03-30 | $220.25 | $220.00 | -0.11% | 52437 |
| 2026-03-27 | $237.10 | $220.25 | -7.11% | 498.18K |
| 2026-03-25 | $230.30 | $235.90 | 2.43% | 93597 |
| 2026-03-24 | $253.15 | $229.65 | -9.28% | 90395 |
| 2026-03-23 | $245.95 | $242.35 | -1.46% | 97159 |
| 2026-03-20 | $246.00 | $246.95 | 0.39% | 29207 |
| 2026-03-19 | $247.20 | $245.25 | -0.79% | 64943 |
| 2026-03-18 | $249.60 | $247.15 | -0.98% | 20433 |
| 2026-03-17 | $243.00 | $247.00 | 1.65% | 65867 |
| 2026-03-16 | $241.40 | $243.05 | 0.68% | 58048 |
| 2026-03-13 | $245.40 | $241.15 | -1.73% | 18787 |
| 2026-03-12 | $263.00 | $245.65 | -6.60% | 23681 |