Is ProShares - Large Cap Core Plus (CSM) a Buy, Sell, or Hold?
CBOE : CSM
ProShares - Large Cap Core Plus — Stock Chart
$86.45 USD
$0.62 (0.73%)
- Volume
- 4.77K
- Average Volume
- 6.6K
- Market Capitalization
- $522.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.60
- Year Low
- $70.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $85.43 | $86.49 | 1.24% | 4800 |
| 2026-07-30 | $85.11 | $85.83 | 0.85% | 3144 |
| 2026-07-29 | $85.38 | $84.47 | -1.07% | 4300 |
| 2026-07-28 | $85.10 | $85.70 | 0.71% | 3700 |
| 2026-07-27 | $85.67 | $85.22 | -0.53% | 8865 |
| 2026-07-24 | $84.95 | $84.91 | -0.05% | 7300 |
| 2026-07-23 | $85.08 | $84.72 | -0.42% | 3800 |
| 2026-07-22 | $86.07 | $86.01 | -0.07% | 6144 |
| 2026-07-21 | $85.78 | $86.20 | 0.49% | 2105 |
| 2026-07-20 | $85.62 | $85.37 | -0.29% | 5345 |
| 2026-07-17 | $85.49 | $85.44 | -0.06% | 3100 |
| 2026-07-16 | $86.31 | $86.12 | -0.22% | 3544 |
| 2026-07-15 | $86.37 | $86.44 | 0.08% | 3600 |
| 2026-07-14 | $86.16 | $86.06 | -0.12% | 9632 |
| 2026-07-13 | $86.32 | $85.98 | -0.39% | 10200 |
| 2026-07-10 | $86.21 | $86.55 | 0.39% | 16842 |
| 2026-07-09 | $85.59 | $85.96 | 0.43% | 2300 |
| 2026-07-08 | $85.29 | $85.35 | 0.07% | 4236 |
| 2026-07-07 | $86.19 | $85.69 | -0.58% | 2800 |
| 2026-07-06 | $85.67 | $86.01 | 0.40% | 2800 |
| 2026-07-02 | $85.90 | $85.31 | -0.69% | 10702 |
| 2026-07-01 | $84.96 | $85.17 | 0.25% | 4200 |
| 2026-06-30 | $84.73 | $85.22 | 0.58% | 8937 |
| 2026-06-29 | $84.46 | $84.52 | 0.07% | 14402 |
| 2026-06-26 | $83.56 | $83.98 | 0.50% | 4500 |
| 2026-06-25 | $83.96 | $83.72 | -0.29% | 11400 |
| 2026-06-24 | $83.95 | $84.08 | 0.15% | 7100 |
| 2026-06-23 | $84.24 | $84.30 | 0.07% | 7805 |
| 2026-06-22 | $85.78 | $85.32 | -0.54% | 5123 |
| 2026-06-18 | $85.79 | $85.73 | -0.07% | 19300 |
| 2026-06-17 | $86.21 | $84.93 | -1.48% | 8334 |
| 2026-06-16 | $86.58 | $86.12 | -0.53% | 12500 |
| 2026-06-15 | $86.18 | $86.36 | 0.21% | 6400 |
| 2026-06-12 | $84.72 | $85.09 | 0.44% | 19100 |
| 2026-06-11 | $83.25 | $84.56 | 1.57% | 2400 |
| 2026-06-10 | $84.37 | $83.23 | -1.35% | 5600 |
| 2026-06-09 | $85.08 | $84.56 | -0.61% | 6800 |
| 2026-06-08 | $85.12 | $84.78 | -0.40% | 2336 |
| 2026-06-05 | $85.91 | $84.86 | -1.22% | 8827 |
| 2026-06-04 | $86.31 | $86.68 | 0.43% | 8200 |
| 2026-06-03 | $86.43 | $86.30 | -0.15% | 22529 |
| 2026-06-02 | $87.02 | $87.03 | 0.01% | 3032 |
| 2026-06-01 | $86.86 | $87.33 | 0.54% | 3300 |
| 2026-05-29 | $86.90 | $87.05 | 0.17% | 619 |
| 2026-05-28 | $86.48 | $86.78 | 0.35% | 5600 |
| 2026-05-27 | $86.29 | $86.24 | -0.06% | 3500 |
| 2026-05-26 | $85.98 | $86.04 | 0.07% | 1900 |
| 2026-05-22 | $85.41 | $85.39 | -0.02% | 945 |
| 2026-05-21 | $84.55 | $84.92 | 0.44% | 4400 |
| 2026-05-20 | $83.84 | $84.70 | 1.03% | 2320 |
| 2026-05-19 | $83.95 | $83.88 | -0.08% | 5300 |
| 2026-05-18 | $84.54 | $84.33 | -0.25% | 3200 |
| 2026-05-15 | $84.36 | $84.41 | 0.06% | 5000 |
| 2026-05-14 | $85.13 | $85.36 | 0.27% | 31900 |
| 2026-05-13 | $84.23 | $84.76 | 0.63% | 4415 |
| 2026-05-12 | $84.17 | $84.53 | 0.43% | 5448 |
| 2026-05-11 | $84.74 | $84.66 | -0.09% | 4149 |
| 2026-05-08 | $84.48 | $84.60 | 0.14% | 3300 |
| 2026-05-07 | $84.50 | $83.99 | -0.60% | 2944 |
| 2026-05-06 | $83.70 | $84.22 | 0.62% | 1200 |
| 2026-05-05 | $82.66 | $83.13 | 0.57% | 8200 |
| 2026-05-04 | $82.47 | $82.30 | -0.21% | 3500 |
| 2026-05-01 | $82.93 | $82.73 | -0.24% | 1948 |
| 2026-04-30 | $82.05 | $82.54 | 0.60% | 2229 |
| 2026-04-29 | $81.92 | $81.69 | -0.28% | 5100 |
| 2026-04-28 | $81.73 | $81.90 | 0.21% | 1333 |
| 2026-04-27 | $81.61 | $82.12 | 0.62% | 5100 |
| 2026-04-24 | $81.32 | $81.83 | 0.63% | 2517 |
| 2026-04-23 | $81.46 | $81.21 | -0.31% | 3600 |
| 2026-04-22 | $81.67 | $81.73 | 0.07% | 3300 |
| 2026-04-21 | $81.92 | $81.10 | -1.00% | 2530 |
| 2026-04-20 | $81.56 | $81.60 | 0.05% | 2500 |
| 2026-04-17 | $81.35 | $81.85 | 0.61% | 1636 |
| 2026-04-16 | $80.86 | $80.75 | -0.14% | 3818 |
| 2026-04-15 | $80.20 | $80.64 | 0.55% | 8300 |
| 2026-04-14 | $79.49 | $80.08 | 0.74% | 11300 |
| 2026-04-13 | $78.11 | $79.12 | 1.29% | 2522 |
| 2026-04-10 | $78.74 | $78.31 | -0.55% | 2336 |
| 2026-04-09 | $77.81 | $78.49 | 0.87% | 5329 |
| 2026-04-08 | $78.05 | $77.97 | -0.10% | 24112 |
| 2026-04-07 | $75.64 | $76.14 | 0.66% | 30137 |
| 2026-04-06 | $75.89 | $76.11 | 0.29% | 5800 |
| 2026-04-02 | $75.10 | $75.82 | 0.96% | 9112 |
| 2026-04-01 | $75.43 | $75.71 | 0.37% | 5800 |
| 2026-03-31 | $73.87 | $74.82 | 1.29% | 8400 |
| 2026-03-30 | $73.55 | $73.03 | -0.71% | 2600 |
| 2026-03-27 | $74.01 | $73.28 | -0.99% | 8918 |
| 2026-03-26 | $75.13 | $74.28 | -1.13% | 3635 |
| 2026-03-25 | $75.76 | $75.62 | -0.18% | 1600 |
| 2026-03-24 | $75.10 | $75.28 | 0.24% | 7714 |