Is Congress SMID Growth ETF (CSMD) a Buy, Sell, or Hold?
AMEX : CSMD
Congress SMID Growth ETF — Stock Chart
$33.79 USD
-$0.28 (-0.83%)
- Volume
- 85.27K
- Average Volume
- 49.64K
- Market Capitalization
- $484.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.64
- Year Low
- $29.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.21 | $33.78 | -1.26% | 85325 |
| 2026-07-23 | $33.88 | $34.07 | 0.56% | 24326 |
| 2026-07-22 | $34.26 | $34.20 | -0.18% | 21234 |
| 2026-07-21 | $34.38 | $34.46 | 0.23% | 30515 |
| 2026-07-20 | $34.52 | $34.10 | -1.22% | 36300 |
| 2026-07-17 | $33.93 | $34.27 | 1.00% | 25900 |
| 2026-07-16 | $34.32 | $34.49 | 0.50% | 20811 |
| 2026-07-15 | $34.93 | $34.59 | -0.97% | 27433 |
| 2026-07-14 | $34.97 | $34.77 | -0.57% | 31200 |
| 2026-07-13 | $34.93 | $34.63 | -0.86% | 34746 |
| 2026-07-10 | $35.58 | $35.22 | -1.01% | 25948 |
| 2026-07-09 | $35.11 | $35.38 | 0.77% | 55843 |
| 2026-07-08 | $34.73 | $34.78 | 0.14% | 35943 |
| 2026-07-07 | $35.91 | $35.20 | -1.98% | 35400 |
| 2026-07-06 | $36.21 | $36.04 | -0.47% | 23614 |
| 2026-07-02 | $36.36 | $35.77 | -1.62% | 31400 |
| 2026-07-01 | $36.26 | $36.15 | -0.30% | 46616 |
| 2026-06-30 | $35.79 | $36.49 | 1.96% | 46423 |
| 2026-06-29 | $35.72 | $35.79 | 0.20% | 55600 |
| 2026-06-26 | $35.68 | $35.63 | -0.14% | 25300 |
| 2026-06-25 | $36.05 | $36.22 | 0.47% | 37512 |
| 2026-06-24 | $35.05 | $35.51 | 1.31% | 39014 |
| 2026-06-23 | $34.81 | $35.18 | 1.06% | 61835 |
| 2026-06-22 | $35.95 | $35.73 | -0.61% | 70300 |
| 2026-06-18 | $35.59 | $35.81 | 0.62% | 51540 |
| 2026-06-17 | $35.34 | $35.01 | -0.93% | 32827 |
| 2026-06-16 | $35.41 | $35.17 | -0.68% | 32500 |
| 2026-06-15 | $35.79 | $35.39 | -1.12% | 48937 |
| 2026-06-12 | $35.27 | $35.01 | -0.74% | 56800 |
| 2026-06-11 | $34.00 | $34.96 | 2.82% | 31500 |
| 2026-06-10 | $34.09 | $33.70 | -1.14% | 26141 |
| 2026-06-09 | $34.58 | $34.44 | -0.40% | 45444 |
| 2026-06-08 | $34.23 | $34.23 | 0.00% | 26100 |
| 2026-06-05 | $34.76 | $33.82 | -2.70% | 45800 |
| 2026-06-04 | $34.79 | $35.20 | 1.18% | 27100 |
| 2026-06-03 | $34.74 | $35.01 | 0.78% | 24608 |
| 2026-06-02 | $34.58 | $34.91 | 0.95% | 26926 |
| 2026-06-01 | $34.74 | $34.71 | -0.09% | 44900 |
| 2026-05-29 | $34.24 | $34.63 | 1.14% | 31329 |
| 2026-05-28 | $33.77 | $34.23 | 1.36% | 36425 |
| 2026-05-27 | $33.99 | $33.69 | -0.88% | 32925 |
| 2026-05-26 | $33.75 | $33.94 | 0.56% | 212.72K |
| 2026-05-22 | $33.35 | $33.31 | -0.12% | 18600 |
| 2026-05-21 | $32.69 | $33.14 | 1.38% | 28200 |
| 2026-05-20 | $32.46 | $32.93 | 1.45% | 23800 |
| 2026-05-19 | $32.40 | $32.25 | -0.46% | 30300 |
| 2026-05-18 | $32.99 | $32.47 | -1.58% | 75232 |
| 2026-05-15 | $32.82 | $32.83 | 0.03% | 45307 |
| 2026-05-14 | $33.41 | $33.38 | -0.09% | 32328 |
| 2026-05-13 | $33.43 | $33.28 | -0.45% | 34700 |
| 2026-05-12 | $33.27 | $33.38 | 0.33% | 75645 |
| 2026-05-11 | $33.47 | $33.47 | 0.00% | 34800 |
| 2026-05-08 | $34.10 | $33.59 | -1.50% | 76735 |
| 2026-05-07 | $34.36 | $33.72 | -1.86% | 76938 |
| 2026-05-06 | $34.11 | $34.22 | 0.32% | 47923 |
| 2026-05-05 | $33.31 | $33.84 | 1.59% | 66667 |
| 2026-05-04 | $32.58 | $32.54 | -0.12% | 29900 |
| 2026-05-01 | $32.78 | $32.63 | -0.46% | 43914 |
| 2026-04-30 | $31.80 | $32.45 | 2.04% | 262.6K |
| 2026-04-29 | $32.25 | $31.63 | -1.92% | 297.42K |
| 2026-04-28 | $32.47 | $32.05 | -1.29% | 20500 |
| 2026-04-27 | $33.18 | $32.93 | -0.75% | 22000 |
| 2026-04-24 | $33.31 | $33.11 | -0.60% | 32246 |
| 2026-04-23 | $33.19 | $32.97 | -0.66% | 33831 |
| 2026-04-22 | $33.47 | $33.24 | -0.69% | 52343 |
| 2026-04-21 | $33.37 | $33.11 | -0.78% | 56100 |
| 2026-04-20 | $32.97 | $33.23 | 0.79% | 47705 |
| 2026-04-17 | $32.87 | $33.06 | 0.58% | 24100 |
| 2026-04-16 | $32.98 | $32.49 | -1.49% | 54023 |
| 2026-04-15 | $32.88 | $32.84 | -0.12% | 38600 |
| 2026-04-14 | $32.65 | $32.86 | 0.64% | 69535 |
| 2026-04-13 | $31.84 | $32.49 | 2.04% | 54200 |
| 2026-04-10 | $32.06 | $31.98 | -0.25% | 32145 |
| 2026-04-09 | $31.99 | $31.94 | -0.16% | 64014 |
| 2026-04-08 | $32.06 | $31.96 | -0.31% | 39400 |
| 2026-04-07 | $30.98 | $30.86 | -0.39% | 39948 |
| 2026-04-06 | $31.00 | $30.95 | -0.16% | 75600 |
| 2026-04-02 | $30.27 | $30.80 | 1.75% | 84939 |
| 2026-04-01 | $31.07 | $30.95 | -0.39% | 51100 |
| 2026-03-31 | $30.26 | $30.71 | 1.49% | 64300 |
| 2026-03-30 | $30.79 | $29.68 | -3.61% | 60200 |
| 2026-03-27 | $30.80 | $30.45 | -1.14% | 42100 |
| 2026-03-26 | $31.65 | $30.98 | -2.12% | 59015 |
| 2026-03-25 | $32.02 | $31.83 | -0.59% | 50200 |
| 2026-03-24 | $31.26 | $31.69 | 1.38% | 84839 |
| 2026-03-23 | $31.65 | $31.45 | -0.63% | 71700 |
| 2026-03-20 | $31.90 | $30.97 | -2.92% | 53321 |
| 2026-03-19 | $31.40 | $31.81 | 1.31% | 50100 |
| 2026-03-18 | $32.07 | $31.62 | -1.40% | 60646 |
| 2026-03-17 | $32.06 | $31.96 | -0.31% | 50500 |