Is Congress Small Cap Growth Fund (CSMVX) a Buy, Sell, or Hold?
NASDAQ : CSMVX
Congress Small Cap Growth Fund — Stock Chart
$48.26 USD
-$0.33 (-0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.89
- Year Low
- $40.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSMVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.26 | $48.26 | 0.00% | - |
| 2026-07-23 | $48.59 | $48.59 | 0.00% | - |
| 2026-07-22 | $48.31 | $48.31 | 0.00% | - |
| 2026-07-21 | $48.76 | $48.76 | 0.00% | - |
| 2026-07-20 | $48.19 | $48.19 | 0.00% | - |
| 2026-07-17 | $48.49 | $48.49 | 0.00% | - |
| 2026-07-16 | $48.90 | $48.90 | 0.00% | - |
| 2026-07-15 | $48.81 | $48.81 | 0.00% | - |
| 2026-07-14 | $48.77 | $48.77 | 0.00% | - |
| 2026-07-13 | $48.93 | $48.93 | 0.00% | - |
| 2026-07-10 | $49.54 | $49.54 | 0.00% | - |
| 2026-07-09 | $49.72 | $49.72 | 0.00% | - |
| 2026-07-08 | $48.94 | $48.94 | 0.00% | - |
| 2026-07-07 | $49.57 | $49.57 | 0.00% | - |
| 2026-07-06 | $50.58 | $50.58 | 0.00% | - |
| 2026-07-02 | $50.37 | $50.37 | 0.00% | - |
| 2026-07-01 | $50.62 | $50.62 | 0.00% | - |
| 2026-06-30 | $50.89 | $50.89 | 0.00% | - |
| 2026-06-29 | $50.23 | $50.23 | 0.00% | - |
| 2026-06-26 | $50.44 | $50.44 | 0.00% | - |
| 2026-06-25 | $50.55 | $50.55 | 0.00% | - |
| 2026-06-24 | $49.59 | $49.59 | 0.00% | - |
| 2026-06-23 | $49.27 | $49.27 | 0.00% | - |
| 2026-06-22 | $50.03 | $50.03 | 0.00% | - |
| 2026-06-18 | $50.20 | $50.20 | 0.00% | - |
| 2026-06-17 | $48.94 | $48.94 | 0.00% | - |
| 2026-06-16 | $48.91 | $48.91 | 0.00% | - |
| 2026-06-15 | $48.97 | $48.97 | 0.00% | - |
| 2026-06-12 | $48.69 | $48.69 | 0.00% | - |
| 2026-06-11 | $48.65 | $48.65 | 0.00% | - |
| 2026-06-10 | $47.17 | $47.17 | 0.00% | - |
| 2026-06-09 | $47.79 | $47.79 | 0.00% | - |
| 2026-06-08 | $47.53 | $47.53 | 0.00% | - |
| 2026-06-05 | $47.11 | $47.11 | 0.00% | - |
| 2026-06-04 | $48.36 | $48.36 | 0.00% | - |
| 2026-06-03 | $47.91 | $47.91 | 0.00% | - |
| 2026-06-02 | $47.95 | $47.95 | 0.00% | - |
| 2026-06-01 | $47.37 | $47.37 | 0.00% | - |
| 2026-05-29 | $47.32 | $47.32 | 0.00% | - |
| 2026-05-28 | $47.36 | $47.36 | 0.00% | - |
| 2026-05-27 | $47.07 | $47.07 | 0.00% | - |
| 2026-05-26 | $47.60 | $47.60 | 0.00% | - |
| 2026-05-22 | $46.24 | $46.24 | 0.00% | - |
| 2026-05-21 | $45.46 | $45.46 | 0.00% | - |
| 2026-05-20 | $45.39 | $45.39 | 0.00% | - |
| 2026-05-19 | $44.26 | $44.26 | 0.00% | - |
| 2026-05-18 | $44.85 | $44.85 | 0.00% | - |
| 2026-05-15 | $45.17 | $45.17 | 0.00% | - |
| 2026-05-14 | $46.38 | $46.38 | 0.00% | - |
| 2026-05-13 | $45.77 | $45.77 | 0.00% | - |
| 2026-05-12 | $45.96 | $45.96 | 0.00% | - |
| 2026-05-11 | $46.49 | $46.49 | 0.00% | - |
| 2026-05-08 | $46.80 | $46.80 | 0.00% | - |
| 2026-05-07 | $46.40 | $46.40 | 0.00% | - |
| 2026-05-06 | $47.05 | $47.05 | 0.00% | - |
| 2026-05-05 | $47.01 | $47.01 | 0.00% | - |
| 2026-05-04 | $44.87 | $44.87 | 0.00% | - |
| 2026-05-01 | $45.19 | $45.19 | 0.00% | - |
| 2026-04-30 | $45.29 | $45.29 | 0.00% | - |
| 2026-04-29 | $44.51 | $44.51 | 0.00% | - |
| 2026-04-28 | $45.10 | $45.10 | 0.00% | - |
| 2026-04-27 | $46.24 | $46.24 | 0.00% | - |
| 2026-04-24 | $46.54 | $46.54 | 0.00% | - |
| 2026-04-23 | $45.78 | $45.78 | 0.00% | - |
| 2026-04-22 | $46.06 | $46.06 | 0.00% | - |
| 2026-04-21 | $46.01 | $46.01 | 0.00% | - |
| 2026-04-20 | $46.44 | $46.44 | 0.00% | - |
| 2026-04-17 | $46.07 | $46.07 | 0.00% | - |
| 2026-04-16 | $44.85 | $44.85 | 0.00% | - |
| 2026-04-15 | $45.09 | $45.09 | 0.00% | - |
| 2026-04-14 | $45.48 | $45.48 | 0.00% | - |
| 2026-04-13 | $44.97 | $44.97 | 0.00% | - |
| 2026-04-10 | $44.11 | $44.11 | 0.00% | - |
| 2026-04-09 | $44.09 | $44.09 | 0.00% | - |
| 2026-04-08 | $43.70 | $43.70 | 0.00% | - |
| 2026-04-07 | $42.11 | $42.11 | 0.00% | - |
| 2026-04-06 | $42.21 | $42.21 | 0.00% | - |
| 2026-04-02 | $41.98 | $41.98 | 0.00% | - |
| 2026-04-01 | $42.13 | $42.13 | 0.00% | - |
| 2026-03-31 | $41.61 | $41.61 | 0.00% | - |
| 2026-03-30 | $40.37 | $40.37 | 0.00% | - |
| 2026-03-27 | $41.13 | $41.13 | 0.00% | - |
| 2026-03-26 | $41.89 | $41.89 | 0.00% | - |
| 2026-03-25 | $42.86 | $42.86 | 0.00% | - |
| 2026-03-24 | $42.47 | $42.47 | 0.00% | - |
| 2026-03-23 | $42.04 | $42.04 | 0.00% | - |
| 2026-03-20 | $41.13 | $41.13 | 0.00% | - |
| 2026-03-19 | $42.17 | $42.17 | 0.00% | - |
| 2026-03-18 | $41.95 | $41.95 | 0.00% | - |
| 2026-03-17 | $42.51 | $42.51 | 0.00% | - |