Is Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) a Buy, Sell, or Hold?
AMEX : CSPF
Cohen & Steers Preferred and Income Opportunities Active ETF — Stock Chart
$25.93 USD
$0.01 (0.04%)
- Volume
- 62.31K
- Average Volume
- 99.58K
- Market Capitalization
- $47.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.81
- Year Low
- $25.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.88 | $25.93 | 0.19% | 62911 |
| 2026-07-30 | $25.80 | $25.92 | 0.47% | 29741 |
| 2026-07-29 | $25.93 | $25.97 | 0.15% | 108.1K |
| 2026-07-28 | $25.95 | $25.97 | 0.08% | 41100 |
| 2026-07-27 | $25.97 | $25.97 | 0.00% | 22000 |
| 2026-07-24 | $25.92 | $25.97 | 0.19% | 31806 |
| 2026-07-23 | $25.98 | $26.01 | 0.12% | 93348 |
| 2026-07-22 | $26.00 | $26.04 | 0.15% | 40935 |
| 2026-07-21 | $26.02 | $26.06 | 0.15% | 42334 |
| 2026-07-20 | $26.04 | $26.07 | 0.12% | 27400 |
| 2026-07-17 | $26.09 | $26.08 | -0.04% | 9629 |
| 2026-07-16 | $26.06 | $26.10 | 0.15% | 30620 |
| 2026-07-15 | $26.00 | $26.09 | 0.35% | 84500 |
| 2026-07-14 | $26.03 | $26.07 | 0.15% | 34400 |
| 2026-07-13 | $26.05 | $26.02 | -0.12% | 22000 |
| 2026-07-10 | $26.10 | $26.08 | -0.08% | 7200 |
| 2026-07-09 | $26.06 | $26.13 | 0.27% | 53725 |
| 2026-07-08 | $26.09 | $26.08 | -0.04% | 20049 |
| 2026-07-07 | $26.23 | $26.15 | -0.30% | 460.81K |
| 2026-07-06 | $26.15 | $26.24 | 0.34% | 23004 |
| 2026-07-02 | $26.11 | $26.11 | 0.00% | 22619 |
| 2026-07-01 | $26.11 | $26.08 | -0.11% | 26622 |
| 2026-06-30 | $26.10 | $26.08 | -0.08% | 48721 |
| 2026-06-29 | $26.05 | $26.12 | 0.27% | 53738 |
| 2026-06-26 | $26.15 | $26.18 | 0.11% | 41500 |
| 2026-06-25 | $26.17 | $26.23 | 0.23% | 86142 |
| 2026-06-24 | $26.12 | $26.17 | 0.19% | 66200 |
| 2026-06-23 | $26.14 | $26.14 | 0.00% | 31513 |
| 2026-06-22 | $26.12 | $26.14 | 0.08% | 69000 |
| 2026-06-18 | $26.06 | $26.16 | 0.38% | 21600 |
| 2026-06-17 | $26.11 | $26.11 | 0.00% | 24400 |
| 2026-06-16 | $26.14 | $26.15 | 0.04% | 35748 |
| 2026-06-15 | $26.14 | $26.15 | 0.04% | 12500 |
| 2026-06-12 | $26.04 | $26.11 | 0.27% | 28146 |
| 2026-06-11 | $25.97 | $26.17 | 0.77% | 70800 |
| 2026-06-10 | $25.94 | $25.96 | 0.08% | 51636 |
| 2026-06-09 | $26.10 | $26.01 | -0.34% | 44918 |
| 2026-06-08 | $25.98 | $26.01 | 0.12% | 21717 |
| 2026-06-05 | $26.10 | $26.04 | -0.23% | 55900 |
| 2026-06-04 | $26.01 | $26.10 | 0.35% | 32246 |
| 2026-06-03 | $26.01 | $26.03 | 0.08% | 37900 |
| 2026-06-02 | $26.01 | $26.09 | 0.31% | 54800 |
| 2026-06-01 | $26.00 | $26.06 | 0.23% | 62038 |
| 2026-05-29 | $26.06 | $26.12 | 0.23% | 47300 |
| 2026-05-28 | $25.99 | $26.09 | 0.38% | 26700 |
| 2026-05-27 | $26.12 | $26.13 | 0.04% | 29200 |
| 2026-05-26 | $26.26 | $26.12 | -0.53% | 24406 |
| 2026-05-22 | $26.06 | $26.09 | 0.12% | 35100 |
| 2026-05-21 | $25.94 | $26.00 | 0.23% | 21641 |
| 2026-05-20 | $25.91 | $25.99 | 0.31% | 19600 |
| 2026-05-19 | $26.02 | $25.90 | -0.46% | 32942 |
| 2026-05-18 | $25.95 | $25.95 | 0.00% | 169.44K |
| 2026-05-15 | $25.99 | $26.11 | 0.46% | 72600 |
| 2026-05-14 | $26.06 | $26.10 | 0.15% | 69414 |
| 2026-05-13 | $26.02 | $26.08 | 0.23% | 102.32K |
| 2026-05-12 | $26.02 | $26.03 | 0.04% | 19100 |
| 2026-05-11 | $26.02 | $26.08 | 0.23% | 31300 |
| 2026-05-08 | $26.05 | $26.11 | 0.23% | 26800 |
| 2026-05-07 | $26.14 | $26.08 | -0.23% | 3.06M |
| 2026-05-06 | $26.08 | $26.11 | 0.12% | 33403 |
| 2026-05-05 | $26.00 | $26.03 | 0.12% | 19200 |
| 2026-05-04 | $25.98 | $25.97 | -0.04% | 44239 |
| 2026-05-01 | $26.04 | $26.00 | -0.15% | 36100 |
| 2026-04-30 | $25.98 | $25.98 | 0.00% | 82400 |
| 2026-04-29 | $25.97 | $25.91 | -0.23% | 26324 |
| 2026-04-28 | $26.09 | $26.11 | 0.08% | 48541 |
| 2026-04-27 | $26.14 | $26.18 | 0.15% | 71812 |
| 2026-04-24 | $26.23 | $26.19 | -0.15% | 25400 |
| 2026-04-23 | $26.25 | $26.13 | -0.46% | 43200 |
| 2026-04-22 | $26.11 | $26.15 | 0.15% | 18735 |
| 2026-04-21 | $26.12 | $26.09 | -0.11% | 53647 |
| 2026-04-20 | $26.16 | $26.14 | -0.08% | 112.52K |
| 2026-04-17 | $26.13 | $26.17 | 0.15% | 32837 |
| 2026-04-16 | $26.07 | $26.04 | -0.12% | 35823 |
| 2026-04-15 | $25.96 | $26.05 | 0.35% | 23437 |
| 2026-04-14 | $26.07 | $26.09 | 0.08% | 183.3K |
| 2026-04-13 | $25.99 | $26.07 | 0.31% | 223.1K |
| 2026-04-10 | $26.05 | $25.99 | -0.23% | 26102 |
| 2026-04-09 | $25.89 | $26.05 | 0.62% | 29812 |
| 2026-04-08 | $26.01 | $26.02 | 0.04% | 43400 |
| 2026-04-07 | $25.74 | $25.74 | 0.00% | 30500 |
| 2026-04-06 | $25.65 | $25.73 | 0.31% | 32901 |
| 2026-04-02 | $25.58 | $25.70 | 0.47% | 104.12K |
| 2026-04-01 | $25.74 | $25.80 | 0.23% | 21030 |
| 2026-03-31 | $25.58 | $25.64 | 0.23% | 22200 |
| 2026-03-30 | $25.39 | $25.43 | 0.16% | 53600 |
| 2026-03-27 | $25.53 | $25.52 | -0.04% | 10616 |
| 2026-03-26 | $25.69 | $25.66 | -0.12% | 21100 |
| 2026-03-25 | $25.76 | $25.77 | 0.04% | 9217 |
| 2026-03-24 | $25.65 | $25.68 | 0.12% | 22600 |