NYSE : CSQR
$0.89 (4.45%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.00 | $20.89 | 4.45% | 1.62M |
| 2026-07-20 | $20.38 | $20.00 | -1.86% | 1.38M |
| 2026-07-17 | $20.35 | $20.40 | 0.25% | 2.81M |
| 2026-07-16 | $20.90 | $20.67 | -1.10% | 11.31M |
| 2026-07-15 | $21.00 | $21.00 | 0.00% | - |