Is Cohen & Steers Real Estate Active ETF (CSRE) a Buy, Sell, or Hold?
AMEX : CSRE
Cohen & Steers Real Estate Active ETF — Stock Chart
$29.32 USD
-$0.15 (-0.51%)
- Volume
- 93.46K
- Average Volume
- 127.06K
- Market Capitalization
- $68.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.66
- Year Low
- $25.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $29.53 | $29.32 | -0.71% | 94212 |
| 2026-07-21 | $29.44 | $29.47 | 0.10% | 76700 |
| 2026-07-20 | $29.44 | $29.40 | -0.14% | 58813 |
| 2026-07-17 | $29.55 | $29.47 | -0.27% | 200.93K |
| 2026-07-16 | $28.92 | $29.43 | 1.76% | 117.4K |
| 2026-07-15 | $28.81 | $28.89 | 0.28% | 126.9K |
| 2026-07-14 | $28.89 | $28.85 | -0.14% | 72119 |
| 2026-07-13 | $28.84 | $28.90 | 0.21% | 60010 |
| 2026-07-10 | $28.74 | $28.75 | 0.03% | 77617 |
| 2026-07-09 | $28.58 | $28.67 | 0.31% | 180.2K |
| 2026-07-08 | $28.90 | $28.63 | -0.93% | 126.51K |
| 2026-07-07 | $28.81 | $28.90 | 0.31% | 71516 |
| 2026-07-06 | $28.70 | $28.65 | -0.17% | 43800 |
| 2026-07-02 | $28.55 | $28.90 | 1.23% | 275.8K |
| 2026-07-01 | $28.24 | $28.55 | 1.10% | 506.8K |
| 2026-06-30 | $28.68 | $28.38 | -1.05% | 130.5K |
| 2026-06-29 | $29.14 | $28.89 | -0.86% | 90221 |
| 2026-06-26 | $28.94 | $29.21 | 0.93% | 77900 |
| 2026-06-25 | $28.83 | $28.84 | 0.03% | 91744 |
| 2026-06-24 | $28.87 | $28.80 | -0.24% | 158.3K |
| 2026-06-23 | $28.49 | $28.81 | 1.12% | 106.5K |
| 2026-06-22 | $28.15 | $28.43 | 0.99% | 67449 |
| 2026-06-18 | $28.29 | $28.10 | -0.67% | 137.8K |
| 2026-06-17 | $28.79 | $28.14 | -2.26% | 118.7K |
| 2026-06-16 | $28.81 | $28.81 | 0.00% | 93936 |
| 2026-06-15 | $28.97 | $28.70 | -0.93% | 173K |
| 2026-06-12 | $28.74 | $28.92 | 0.63% | 41700 |
| 2026-06-11 | $28.67 | $28.66 | -0.03% | 62300 |
| 2026-06-10 | $28.74 | $28.71 | -0.10% | 98400 |
| 2026-06-09 | $28.36 | $28.75 | 1.38% | 104.8K |
| 2026-06-08 | $28.65 | $28.17 | -1.68% | 52314 |
| 2026-06-05 | $28.43 | $28.61 | 0.63% | 77346 |
| 2026-06-04 | $28.19 | $28.39 | 0.71% | 637K |
| 2026-06-03 | $27.91 | $27.91 | 0.00% | 97302 |
| 2026-06-02 | $27.96 | $27.97 | 0.04% | 62412 |
| 2026-06-01 | $28.26 | $27.94 | -1.13% | 71524 |
| 2026-05-29 | $28.73 | $28.40 | -1.15% | 86600 |
| 2026-05-28 | $28.58 | $28.68 | 0.35% | 55136 |
| 2026-05-27 | $28.89 | $28.75 | -0.48% | 84700 |
| 2026-05-26 | $28.94 | $28.91 | -0.10% | 42900 |
| 2026-05-22 | $28.81 | $28.80 | -0.03% | 77326 |
| 2026-05-21 | $28.62 | $28.81 | 0.66% | 138.3K |
| 2026-05-20 | $28.47 | $28.73 | 0.91% | 128.8K |
| 2026-05-19 | $28.23 | $28.41 | 0.64% | 267.3K |
| 2026-05-18 | $28.00 | $28.28 | 1.00% | 118.7K |
| 2026-05-15 | $28.47 | $27.99 | -1.69% | 113.7K |
| 2026-05-14 | $28.70 | $28.42 | -0.98% | 108.33K |
| 2026-05-13 | $28.72 | $28.62 | -0.35% | 630K |
| 2026-05-12 | $28.79 | $28.80 | 0.03% | 81100 |
| 2026-05-11 | $28.88 | $28.77 | -0.38% | 299.1K |
| 2026-05-08 | $28.67 | $28.81 | 0.49% | 51200 |
| 2026-05-07 | $28.77 | $28.65 | -0.42% | 75138 |
| 2026-05-06 | $28.72 | $28.84 | 0.42% | 49885 |
| 2026-05-05 | $28.57 | $28.51 | -0.21% | 91200 |
| 2026-05-04 | $28.56 | $28.44 | -0.42% | 53741 |
| 2026-05-01 | $28.78 | $28.66 | -0.42% | 42300 |
| 2026-04-30 | $28.16 | $28.65 | 1.74% | 93225 |
| 2026-04-29 | $28.38 | $28.22 | -0.56% | 74600 |
| 2026-04-28 | $28.25 | $28.42 | 0.60% | 105.93K |
| 2026-04-27 | $28.34 | $28.20 | -0.49% | 72413 |
| 2026-04-24 | $28.48 | $28.35 | -0.46% | 57400 |
| 2026-04-23 | $28.17 | $28.41 | 0.85% | 228.7K |
| 2026-04-22 | $28.55 | $28.11 | -1.54% | 51400 |
| 2026-04-21 | $28.88 | $28.41 | -1.63% | 61546 |
| 2026-04-20 | $28.63 | $28.89 | 0.91% | 31000 |
| 2026-04-17 | $28.63 | $28.80 | 0.59% | 68200 |
| 2026-04-16 | $28.21 | $28.50 | 1.03% | 162K |
| 2026-04-15 | $28.07 | $28.14 | 0.25% | 53100 |
| 2026-04-14 | $27.86 | $28.20 | 1.22% | 130.23K |
| 2026-04-13 | $27.77 | $27.94 | 0.61% | 89827 |
| 2026-04-10 | $27.70 | $27.84 | 0.51% | 70100 |
| 2026-04-09 | $27.41 | $27.75 | 1.24% | 327.71K |
| 2026-04-08 | $27.44 | $27.49 | 0.18% | 191.22K |
| 2026-04-07 | $26.88 | $26.95 | 0.26% | 347.8K |
| 2026-04-06 | $26.70 | $26.93 | 0.86% | 283.11K |
| 2026-04-02 | $26.21 | $26.88 | 2.56% | 351.2K |
| 2026-04-01 | $26.38 | $26.40 | 0.08% | 122.9K |
| 2026-03-31 | $26.01 | $26.28 | 1.04% | 185.72K |
| 2026-03-30 | $25.97 | $25.83 | -0.54% | 61348 |
| 2026-03-27 | $25.84 | $25.88 | 0.15% | 112.6K |
| 2026-03-26 | $25.94 | $26.04 | 0.39% | 158.7K |
| 2026-03-25 | $26.33 | $26.11 | -0.84% | 49000 |
| 2026-03-24 | $26.19 | $26.15 | -0.15% | 190K |
| 2026-03-23 | $26.55 | $26.32 | -0.87% | 45100 |
| 2026-03-20 | $27.02 | $26.17 | -3.15% | 40000 |
| 2026-03-19 | $27.01 | $27.05 | 0.15% | 60400 |
| 2026-03-18 | $27.52 | $27.15 | -1.34% | 45200 |
| 2026-03-17 | $27.60 | $27.57 | -0.11% | 147.3K |
| 2026-03-16 | $27.39 | $27.46 | 0.26% | 157.25K |
| 2026-03-13 | $27.40 | $27.18 | -0.80% | 55738 |