NASDAQ : CSRIX

Cohen & Steers Institutional Realty Shares

$55.53 USD

$1.04 (1.91%)

Volume
0
Average Volume
0
Market Capitalization
$3.7B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$55.78
Year Low
$47.28
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $55.53 $55.53 0.00% -
2026-07-15 $54.49 $54.49 0.00% -
2026-07-14 $54.51 $54.51 0.00% -
2026-07-13 $54.59 $54.59 0.00% -
2026-07-10 $54.34 $54.34 0.00% -
2026-07-09 $54.05 $54.05 0.00% -
2026-07-08 $53.96 $53.96 0.00% -
2026-07-07 $54.67 $54.67 0.00% -
2026-07-06 $54.04 $54.04 0.00% -
2026-07-02 $54.56 $54.56 0.00% -
2026-07-01 $54.00 $54.00 0.00% -
2026-06-30 $53.80 $53.80 0.00% -
2026-06-29 $55.31 $55.31 0.00% -
2026-06-26 $55.78 $55.78 0.00% -
2026-06-25 $54.93 $54.93 0.00% -
2026-06-24 $54.89 $54.89 0.00% -
2026-06-23 $55.05 $55.05 0.00% -
2026-06-22 $54.39 $54.39 0.00% -
2026-06-18 $53.64 $53.64 0.00% -
2026-06-17 $53.75 $53.75 0.00% -
2026-06-16 $55.05 $55.05 0.00% -
2026-06-15 $54.91 $54.91 0.00% -
2026-06-12 $55.36 $55.36 0.00% -
2026-06-11 $54.85 $54.85 0.00% -
2026-06-10 $54.86 $54.86 0.00% -
2026-06-09 $54.83 $54.83 0.00% -
2026-06-08 $53.65 $53.65 0.00% -
2026-06-05 $54.46 $54.46 0.00% -
2026-06-04 $54.12 $54.12 0.00% -
2026-06-03 $53.04 $53.04 0.00% -
2026-06-02 $53.08 $53.08 0.00% -
2026-06-01 $52.87 $52.87 0.00% -
2026-05-29 $53.83 $53.83 0.00% -
2026-05-28 $54.30 $54.30 0.00% -
2026-05-27 $54.47 $54.47 0.00% -
2026-05-26 $54.66 $54.66 0.00% -
2026-05-22 $54.39 $54.39 0.00% -
2026-05-21 $54.37 $54.37 0.00% -
2026-05-20 $54.21 $54.21 0.00% -
2026-05-19 $53.61 $53.61 0.00% -
2026-05-18 $53.31 $53.31 0.00% -
2026-05-15 $52.71 $52.71 0.00% -
2026-05-14 $53.54 $53.54 0.00% -
2026-05-13 $53.81 $53.81 0.00% -
2026-05-12 $54.16 $54.16 0.00% -
2026-05-11 $54.07 $54.07 0.00% -
2026-05-08 $54.06 $54.06 0.00% -
2026-05-07 $53.89 $53.89 0.00% -
2026-05-06 $54.31 $54.31 0.00% -
2026-05-05 $53.64 $53.64 0.00% -
2026-05-04 $53.60 $53.60 0.00% -
2026-05-01 $53.90 $53.90 0.00% -
2026-04-30 $53.97 $53.97 0.00% -
2026-04-29 $52.85 $52.85 0.00% -
2026-04-28 $53.19 $53.19 0.00% -
2026-04-27 $52.68 $52.68 0.00% -
2026-04-24 $53.13 $53.13 0.00% -
2026-04-23 $53.25 $53.25 0.00% -
2026-04-22 $52.56 $52.56 0.00% -
2026-04-21 $53.05 $53.05 0.00% -
2026-04-20 $53.96 $53.96 0.00% -
2026-04-17 $53.82 $53.82 0.00% -
2026-04-16 $53.10 $53.10 0.00% -
2026-04-15 $52.52 $52.52 0.00% -
2026-04-14 $52.54 $52.54 0.00% -
2026-04-13 $52.03 $52.03 0.00% -
2026-04-10 $51.82 $51.82 0.00% -
2026-04-09 $51.67 $51.67 0.00% -
2026-04-08 $51.23 $51.23 0.00% -
2026-04-07 $50.34 $50.34 0.00% -
2026-04-06 $50.37 $50.37 0.00% -
2026-04-02 $50.26 $50.26 0.00% -
2026-04-01 $49.44 $49.44 0.00% -
2026-03-31 $49.30 $49.30 0.00% -
2026-03-30 $48.80 $48.80 0.00% -
2026-03-27 $48.66 $48.66 0.00% -
2026-03-26 $48.97 $48.97 0.00% -
2026-03-25 $49.00 $49.00 0.00% -
2026-03-24 $49.12 $49.12 0.00% -
2026-03-23 $49.48 $49.48 0.00% -
2026-03-20 $49.14 $49.14 0.00% -
2026-03-19 $50.85 $50.85 0.00% -
2026-03-18 $50.96 $50.96 0.00% -
2026-03-17 $51.75 $51.75 0.00% -
2026-03-16 $51.58 $51.58 0.00% -
2026-03-13 $51.25 $51.25 0.00% -
2026-03-12 $51.08 $51.08 0.00% -
2026-03-11 $51.40 $51.40 0.00% -
2026-03-10 $51.88 $51.88 0.00% -
2026-03-09 $51.84 $51.84 0.00% -