Loading live market data…

Canstar Resources Inc.

OTC:CSRNF

$0.0536 USD

$0.01 (13.7%)

Volume
30.3K
Average Volume
46.88K
Market Capitalization
$9.96M
P/E Ratio
-7.58
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.05 6.99% 30300
2026-07-13 $0.05 $0.05 -4.78% 52050
2026-07-10 $0.05 $0.05 -0.66% 24000
2026-07-09 $0.04 $0.04 -0.90% 2160
2026-07-08 $0.04 $0.04 7.02% 44000
2026-07-07 $0.04 $0.04 0.00% 30000
2026-07-06 $0.04 $0.03 -4.96% 65250
2026-07-02 $0.04 $0.04 -15.46% 371.21K
2026-07-01 $0.04 $0.04 0.26% 60015
2026-06-30 $0.04 $0.04 7.42% 9000
2026-06-29 $0.04 $0.03 -5.06% 41855
2026-06-26 $0.04 $0.04 0.00% 73000
2026-06-25 $0.04 $0.04 0.00% 73000
2026-06-24 $0.04 $0.04 0.00% 73000
2026-06-23 $0.04 $0.04 0.00% 73700
2026-06-22 $0.04 $0.04 4.99% 110K
2026-06-18 $0.04 $0.04 0.00% 110K
2026-06-17 $0.04 $0.04 -3.56% 110.3K
2026-06-16 $0.03 $0.04 5.54% 195K
2026-06-15 $0.03 $0.03 6.56% 195.2K
2026-06-12 $0.03 $0.03 3.45% 25500
2026-06-11 $0.03 $0.03 5.33% 82539
2026-06-10 $0.03 $0.03 0.00% 132.72K
2026-06-09 $0.03 $0.03 1.55% 130K
2026-06-08 $0.03 $0.03 0.74% 450
2026-06-05 $0.03 $0.03 0.00% 10500
2026-06-04 $0.03 $0.03 9.04% 26700
2026-06-03 $0.03 $0.03 6.45% 45000
2026-06-02 $0.03 $0.03 -2.85% 10500
2026-06-01 $0.03 $0.03 -6.50% 65900
2026-05-29 $0.03 $0.03 -6.08% 40675
2026-05-28 $0.03 $0.03 -11.93% 60250
2026-05-27 $0.03 $0.03 0.00% 37922
2026-05-26 $0.03 $0.03 0.15% 32200
2026-05-22 $0.04 $0.04 0.00% 200
2026-05-21 $0.04 $0.04 9.92% 22050
2026-05-20 $0.04 $0.04 3.33% 13045
2026-05-19 $0.04 $0.04 -1.12% 115.83K
2026-05-18 $0.04 $0.04 0.00% 39065
2026-05-15 $0.04 $0.04 0.00% 39085
2026-05-14 $0.04 $0.04 4.95% 20000
2026-05-13 $0.04 $0.04 0.00% 30000
2026-05-12 $0.04 $0.04 0.00% 100000
2026-05-11 $0.04 $0.04 2.49% 100000
2026-05-08 $0.04 $0.04 -5.30% 313.06K
2026-05-07 $0.04 $0.04 -2.57% 20150
2026-05-06 $0.04 $0.04 -2.20% 122.8K
2026-05-05 $0.04 $0.04 -0.68% 7235
2026-05-04 $0.04 $0.04 -2.22% 40473
2026-05-01 $0.04 $0.04 0.00% 51000
2026-04-30 $0.04 $0.04 4.73% 51000
2026-04-29 $0.04 $0.04 6.51% 51000
2026-04-28 $0.04 $0.04 14.15% 54206
2026-04-27 $0.04 $0.04 0.00% 20200
2026-04-24 $0.04 $0.04 0.00% 20200
2026-04-23 $0.04 $0.04 -5.96% 40703
2026-04-22 $0.04 $0.04 5.46% 41800
2026-04-21 $0.04 $0.04 -0.24% 70040
2026-04-20 $0.04 $0.04 3.29% 12150
2026-04-17 $0.06 $0.04 -24.92% 25550
2026-04-16 $0.04 $0.04 0.00% 50
2026-04-15 $0.05 $0.04 -2.91% 20000
2026-04-14 $0.04 $0.05 9.03% 64980
2026-04-13 $0.05 $0.05 2.00% 42420
2026-04-10 $0.05 $0.05 1.33% 48362
2026-04-09 $0.05 $0.05 -2.95% 114K
2026-04-08 $0.04 $0.05 5.15% 143.07K
2026-04-07 $0.05 $0.05 0.00% 143.07K
2026-04-06 $0.05 $0.05 0.00% 143.07K
2026-04-02 $0.04 $0.04 8.89% 153.08K
2026-04-01 $0.05 $0.05 0.00% 11000
2026-03-31 $0.05 $0.05 -2.30% 11000
2026-03-30 $0.05 $0.05 0.00% 3130
2026-03-27 $0.04 $0.04 -0.23% 81108
2026-03-26 $0.05 $0.05 -7.01% 35700
2026-03-25 $0.05 $0.05 0.00% 10000
2026-03-24 $0.05 $0.05 0.00% 10000
2026-03-23 $0.05 $0.05 -9.09% 108K
2026-03-20 $0.04 $0.04 0.00% 1100
2026-03-19 $0.04 $0.04 -3.50% 44610
2026-03-18 $0.05 $0.04 -6.22% 47161
2026-03-17 $0.04 $0.04 3.59% 10000
2026-03-16 $0.05 $0.05 4.92% 10100
2026-03-13 $0.05 $0.05 -2.74% 19900
2026-03-12 $0.05 $0.05 0.00% 15940
2026-03-11 $0.05 $0.05 -1.39% 19000
2026-03-10 $0.05 $0.05 0.00% 3000
2026-03-09 $0.05 $0.05 -3.98% 26599
2026-03-06 $0.05 $0.05 2.13% 31100
2026-03-05 $0.05 $0.05 -2.00% 101.44K