Is Cohen & Steers Realty Shares L (CSRSX) a Buy, Sell, or Hold?
NASDAQ : CSRSX
Cohen & Steers Realty Shares L
$76.19 USD
$0.07 (0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.42
- Year Low
- $64.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSRSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $76.19 | $76.19 | 0.00% | - |
| 2026-07-16 | $76.12 | $76.12 | 0.00% | - |
| 2026-07-15 | $74.69 | $74.69 | 0.00% | - |
| 2026-07-14 | $74.72 | $74.72 | 0.00% | - |
| 2026-07-13 | $74.83 | $74.83 | 0.00% | - |
| 2026-07-10 | $74.49 | $74.49 | 0.00% | - |
| 2026-07-09 | $74.10 | $74.10 | 0.00% | - |
| 2026-07-08 | $73.96 | $73.96 | 0.00% | - |
| 2026-07-07 | $74.94 | $74.94 | 0.00% | - |
| 2026-07-06 | $74.08 | $74.08 | 0.00% | - |
| 2026-07-02 | $74.79 | $74.79 | 0.00% | - |
| 2026-07-01 | $74.03 | $74.03 | 0.00% | - |
| 2026-06-30 | $73.75 | $73.75 | 0.00% | - |
| 2026-06-29 | $75.78 | $75.78 | 0.00% | - |
| 2026-06-26 | $76.42 | $76.42 | 0.00% | - |
| 2026-06-25 | $75.28 | $75.28 | 0.00% | - |
| 2026-06-24 | $75.21 | $75.21 | 0.00% | - |
| 2026-06-23 | $75.43 | $75.43 | 0.00% | - |
| 2026-06-22 | $74.54 | $74.54 | 0.00% | - |
| 2026-06-18 | $73.52 | $73.52 | 0.00% | - |
| 2026-06-17 | $73.66 | $73.66 | 0.00% | - |
| 2026-06-16 | $75.44 | $75.44 | 0.00% | - |
| 2026-06-15 | $75.25 | $75.25 | 0.00% | - |
| 2026-06-12 | $75.86 | $75.86 | 0.00% | - |
| 2026-06-11 | $75.17 | $75.17 | 0.00% | - |
| 2026-06-10 | $75.18 | $75.18 | 0.00% | - |
| 2026-06-09 | $75.14 | $75.14 | 0.00% | - |
| 2026-06-08 | $73.53 | $73.53 | 0.00% | - |
| 2026-06-05 | $74.64 | $74.64 | 0.00% | - |
| 2026-06-04 | $74.18 | $74.18 | 0.00% | - |
| 2026-06-03 | $72.69 | $72.69 | 0.00% | - |
| 2026-06-02 | $72.75 | $72.75 | 0.00% | - |
| 2026-06-01 | $72.47 | $72.47 | 0.00% | - |
| 2026-05-29 | $73.77 | $73.77 | 0.00% | - |
| 2026-05-28 | $74.42 | $74.42 | 0.00% | - |
| 2026-05-27 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-26 | $74.90 | $74.90 | 0.00% | - |
| 2026-05-22 | $74.53 | $74.53 | 0.00% | - |
| 2026-05-21 | $74.50 | $74.50 | 0.00% | - |
| 2026-05-20 | $74.28 | $74.28 | 0.00% | - |
| 2026-05-19 | $73.46 | $73.46 | 0.00% | - |
| 2026-05-18 | $73.06 | $73.06 | 0.00% | - |
| 2026-05-15 | $72.24 | $72.24 | 0.00% | - |
| 2026-05-14 | $73.37 | $73.37 | 0.00% | - |
| 2026-05-13 | $73.75 | $73.75 | 0.00% | - |
| 2026-05-12 | $74.22 | $74.22 | 0.00% | - |
| 2026-05-11 | $74.10 | $74.10 | 0.00% | - |
| 2026-05-08 | $74.08 | $74.08 | 0.00% | - |
| 2026-05-07 | $73.86 | $73.86 | 0.00% | - |
| 2026-05-06 | $74.42 | $74.42 | 0.00% | - |
| 2026-05-05 | $73.50 | $73.50 | 0.00% | - |
| 2026-05-04 | $73.44 | $73.44 | 0.00% | - |
| 2026-05-01 | $73.85 | $73.85 | 0.00% | - |
| 2026-04-30 | $73.95 | $73.95 | 0.00% | - |
| 2026-04-29 | $72.42 | $72.42 | 0.00% | - |
| 2026-04-28 | $72.88 | $72.88 | 0.00% | - |
| 2026-04-27 | $72.19 | $72.19 | 0.00% | - |
| 2026-04-24 | $72.81 | $72.81 | 0.00% | - |
| 2026-04-23 | $72.95 | $72.95 | 0.00% | - |
| 2026-04-22 | $72.03 | $72.03 | 0.00% | - |
| 2026-04-21 | $72.69 | $72.69 | 0.00% | - |
| 2026-04-20 | $73.94 | $73.94 | 0.00% | - |
| 2026-04-17 | $73.74 | $73.74 | 0.00% | - |
| 2026-04-16 | $72.74 | $72.74 | 0.00% | - |
| 2026-04-15 | $71.96 | $71.96 | 0.00% | - |
| 2026-04-14 | $71.98 | $71.98 | 0.00% | - |
| 2026-04-13 | $71.29 | $71.29 | 0.00% | - |
| 2026-04-10 | $71.00 | $71.00 | 0.00% | - |
| 2026-04-09 | $70.81 | $70.81 | 0.00% | - |
| 2026-04-08 | $70.19 | $70.19 | 0.00% | - |
| 2026-04-07 | $68.97 | $68.97 | 0.00% | - |
| 2026-04-06 | $69.02 | $69.02 | 0.00% | - |
| 2026-04-02 | $68.86 | $68.86 | 0.00% | - |
| 2026-04-01 | $67.72 | $67.72 | 0.00% | - |
| 2026-03-31 | $67.52 | $67.52 | 0.00% | - |
| 2026-03-30 | $66.83 | $66.83 | 0.00% | - |
| 2026-03-27 | $66.63 | $66.63 | 0.00% | - |
| 2026-03-26 | $67.07 | $67.07 | 0.00% | - |
| 2026-03-25 | $67.11 | $67.11 | 0.00% | - |
| 2026-03-24 | $67.27 | $67.27 | 0.00% | - |
| 2026-03-23 | $67.77 | $67.77 | 0.00% | - |
| 2026-03-20 | $67.31 | $67.31 | 0.00% | - |
| 2026-03-19 | $69.66 | $69.66 | 0.00% | - |
| 2026-03-18 | $69.81 | $69.81 | 0.00% | - |
| 2026-03-17 | $70.90 | $70.90 | 0.00% | - |
| 2026-03-16 | $70.66 | $70.66 | 0.00% | - |
| 2026-03-13 | $70.22 | $70.22 | 0.00% | - |
| 2026-03-12 | $69.98 | $69.98 | 0.00% | - |
| 2026-03-11 | $70.41 | $70.41 | 0.00% | - |
| 2026-03-10 | $71.07 | $71.07 | 0.00% | - |