Is Cascada Silver Corp. (CSS.CN) a Buy, Sell, or Hold?
CNQ : CSS.CN
Cascada Silver Corp.
$0.025 CAD
$0.01 (25.0%)
- Volume
- 2.48M
- Average Volume
- 958.18K
- Market Capitalization
- $5.23M
- P/E Ratio
- -3.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
CSS.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-12 | $0.03 | $0.03 | 0.00% | 1.08M |
| 2026-01-09 | $0.04 | $0.03 | -14.29% | 899.61K |
| 2026-01-08 | $0.03 | $0.04 | 16.67% | 643K |
| 2026-01-07 | $0.04 | $0.04 | 0.00% | 496K |
| 2026-01-06 | $0.04 | $0.04 | 0.00% | 911.57K |
| 2026-01-05 | $0.04 | $0.04 | 0.00% | 83002 |
| 2026-01-02 | $0.04 | $0.04 | -12.50% | 1.09M |
| 2025-12-31 | $0.04 | $0.04 | 0.00% | 2.37M |
| 2025-12-30 | $0.04 | $0.04 | 0.00% | 1.39M |
| 2025-12-29 | $0.03 | $0.04 | 33.33% | 536.75K |
| 2025-12-23 | $0.03 | $0.04 | 16.67% | 1.93M |
| 2025-12-22 | $0.03 | $0.03 | 0.00% | 292.3K |
| 2025-12-19 | $0.03 | $0.03 | -16.67% | 2.16M |
| 2025-12-18 | $0.03 | $0.03 | 20.00% | 540.6K |
| 2025-12-17 | $0.04 | $0.03 | -14.29% | 504.5K |
| 2025-12-16 | $0.03 | $0.04 | 16.67% | 498.16K |
| 2025-12-15 | $0.03 | $0.03 | 0.00% | 2.48M |
| 2025-12-12 | $0.02 | $0.02 | 0.00% | 3.95M |
| 2025-12-11 | $0.02 | $0.02 | 0.00% | 161.5K |
| 2025-12-10 | $0.02 | $0.02 | 33.33% | 3000 |
| 2025-12-09 | $0.03 | $0.02 | -20.00% | 652.2K |
| 2025-12-08 | $0.02 | $0.02 | 0.00% | 2.76M |
| 2025-12-05 | $0.02 | $0.02 | 33.33% | 8140 |
| 2025-12-04 | $0.02 | $0.02 | 0.00% | 113K |
| 2025-12-03 | $0.02 | $0.02 | 0.00% | 113.05K |
| 2025-12-02 | $0.02 | $0.02 | 0.00% | 363K |
| 2025-12-01 | $0.02 | $0.02 | 0.00% | 2.96M |
| 2025-11-28 | $0.02 | $0.02 | 33.33% | 317.26K |
| 2025-11-27 | $0.02 | $0.02 | 0.00% | 445.2K |
| 2025-11-26 | $0.02 | $0.02 | 33.33% | 176.84K |
| 2025-11-25 | $0.02 | $0.02 | 0.00% | 2.06M |
| 2025-11-24 | $0.02 | $0.02 | 0.00% | 4.24M |
| 2025-11-21 | $0.02 | $0.02 | 0.00% | 7.7M |
| 2025-11-20 | $0.02 | $0.02 | 0.00% | 3.61M |
| 2025-11-19 | $0.02 | $0.02 | 33.33% | 583.33K |
| 2025-11-18 | $0.02 | $0.02 | 0.00% | 2.52M |
| 2025-11-17 | $0.01 | $0.02 | 50.00% | 7.76M |
| 2025-11-14 | $0.01 | $0.01 | 0.00% | 9.5M |
| 2025-11-13 | $0.01 | $0.01 | 0.00% | 997K |
| 2025-11-12 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-11-11 | $0.01 | $0.01 | 0.00% | 22109 |
| 2025-11-10 | $0.01 | $0.01 | 0.00% | 175K |
| 2025-11-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-11-06 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-11-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-03 | $0.01 | $0.01 | 0.00% | 3000 |
| 2025-10-31 | $0.01 | $0.01 | 0.00% | 43000 |
| 2025-10-30 | $0.01 | $0.01 | 0.00% | 110K |
| 2025-10-29 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-10-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-23 | $0.01 | $0.01 | 0.00% | 4000 |
| 2025-10-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-20 | $0.01 | $0.01 | 0.00% | 53000 |
| 2025-10-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-16 | $0.01 | $0.01 | 0.00% | 11100 |
| 2025-10-15 | $0.01 | $0.01 | 0.00% | 675K |
| 2025-10-14 | $0.01 | $0.01 | 0.00% | 3.53M |
| 2025-10-10 | $0.01 | $0.01 | 0.00% | 22006 |
| 2025-10-09 | $0.01 | $0.01 | 0.00% | 40000 |
| 2025-10-08 | $0.01 | $0.01 | 0.00% | 245K |
| 2025-10-07 | $0.01 | $0.01 | 0.00% | 599.03K |
| 2025-10-06 | $0.01 | $0.01 | 0.00% | 1.01M |
| 2025-10-03 | $0.01 | $0.01 | 0.00% | 82000 |
| 2025-10-02 | $0.01 | $0.01 | 0.00% | 7000 |
| 2025-10-01 | $0.01 | $0.01 | 0.00% | 20500 |
| 2025-09-30 | $0.01 | $0.01 | 100.00% | 9953 |
| 2025-09-29 | $0.01 | $0.01 | 0.00% | 10005 |
| 2025-09-26 | $0.01 | $0.01 | 0.00% | 1088 |
| 2025-09-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-23 | $0.01 | $0.01 | 100.00% | 80644 |
| 2025-09-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-19 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-09-18 | $0.01 | $0.01 | 100.00% | 101K |
| 2025-09-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-09 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-09-08 | $0.01 | $0.01 | 0.00% | 22000 |
| 2025-09-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-03 | $0.01 | $0.01 | 0.00% | 1000 |
| 2025-09-02 | $0.01 | $0.01 | 100.00% | 14428 |