Is Croma Security Solutions Group plc (CSSG.L) a Buy, Sell, or Hold?
LSE : CSSG.L
Croma Security Solutions Group plc
$68.5 GBp
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 5.57K
- Market Capitalization
- $9.43M
- P/E Ratio
- 14.21
- Dividend Yield
- 3.50%
- Price Target
- Year High
- $87.00
- Year Low
- $64.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $5.76
CSSG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $68.50 | $68.50 | 0.00% | 5000 |
| 2026-07-16 | $68.50 | $68.50 | 0.00% | 20001 |
| 2026-07-15 | $68.50 | $68.50 | 0.00% | 8421 |
| 2026-07-14 | $68.50 | $68.50 | 0.00% | 15906 |
| 2026-07-13 | $68.50 | $68.50 | 0.00% | 15018 |
| 2026-07-10 | $68.50 | $68.50 | 0.00% | 208 |
| 2026-07-09 | $68.50 | $68.50 | 0.00% | 2 |
| 2026-07-08 | $68.50 | $68.50 | 0.00% | 25013 |
| 2026-07-07 | $68.50 | $68.50 | 0.00% | 24354 |
| 2026-07-06 | $68.50 | $68.50 | 0.00% | 5217 |
| 2026-07-03 | $68.50 | $68.50 | 0.00% | - |
| 2026-07-02 | $68.50 | $68.50 | 0.00% | 38742 |
| 2026-07-01 | $66.50 | $67.00 | 0.75% | 92150 |
| 2026-06-30 | $66.50 | $66.50 | 0.00% | 33094 |
| 2026-06-29 | $66.50 | $66.50 | 0.00% | 387 |
| 2026-06-26 | $65.50 | $66.50 | 1.53% | - |
| 2026-06-25 | $65.50 | $66.50 | 1.53% | 3745 |
| 2026-06-24 | $67.50 | $66.50 | -1.48% | 167 |
| 2026-06-23 | $67.50 | $67.50 | 0.00% | 22471 |
| 2026-06-22 | $67.50 | $67.50 | 0.00% | 242 |
| 2026-06-19 | $70.00 | $67.50 | -3.57% | 158 |
| 2026-06-18 | $67.50 | $67.50 | 0.00% | 6 |
| 2026-06-17 | $67.50 | $67.50 | 0.00% | 11785 |
| 2026-06-16 | $67.50 | $67.50 | 0.00% | 2711 |
| 2026-06-15 | $67.50 | $67.50 | 0.00% | 3047 |
| 2026-06-12 | $67.50 | $67.50 | 0.00% | 12 |
| 2026-06-11 | $67.50 | $67.50 | 0.00% | - |
| 2026-06-10 | $67.50 | $67.50 | 0.00% | 704 |
| 2026-06-09 | $66.50 | $67.50 | 1.50% | 3084 |
| 2026-06-08 | $67.50 | $67.50 | 0.00% | 17 |
| 2026-06-05 | $67.50 | $67.50 | 0.00% | 11 |
| 2026-06-04 | $67.50 | $67.50 | 0.00% | - |
| 2026-06-03 | $67.50 | $67.50 | 0.00% | 7 |
| 2026-06-02 | $67.50 | $67.50 | 0.00% | 164 |
| 2026-06-01 | $67.50 | $67.50 | 0.00% | 1643 |
| 2026-05-29 | $67.50 | $67.50 | 0.00% | 3036 |
| 2026-05-28 | $70.00 | $67.50 | -3.57% | 37 |
| 2026-05-27 | $67.50 | $67.50 | 0.00% | 13534 |
| 2026-05-26 | $67.50 | $67.50 | 0.00% | - |
| 2026-05-22 | $67.50 | $67.50 | 0.00% | 61 |
| 2026-05-21 | $67.50 | $67.50 | 0.00% | - |
| 2026-05-20 | $67.50 | $67.50 | 0.00% | - |
| 2026-05-19 | $67.50 | $67.50 | 0.00% | 7 |
| 2026-05-18 | $67.50 | $67.50 | 0.00% | 10198 |
| 2026-05-15 | $67.50 | $67.50 | 0.00% | 335 |
| 2026-05-14 | $67.50 | $67.50 | 0.00% | 10004 |
| 2026-05-13 | $67.50 | $67.50 | 0.00% | 2 |
| 2026-05-12 | $67.50 | $67.50 | 0.00% | 14000 |
| 2026-05-11 | $67.50 | $67.50 | 0.00% | 2983 |
| 2026-05-08 | $67.50 | $67.50 | 0.00% | 1150 |
| 2026-05-07 | $67.50 | $67.50 | 0.00% | 9826 |
| 2026-05-06 | $67.50 | $67.50 | 0.00% | 2487 |
| 2026-05-05 | $67.50 | $67.50 | 0.00% | 22 |
| 2026-05-01 | $67.50 | $67.50 | 0.00% | 35 |
| 2026-04-30 | $67.50 | $67.50 | 0.00% | 14 |
| 2026-04-29 | $67.50 | $67.50 | 0.00% | 3 |
| 2026-04-28 | $67.50 | $67.50 | 0.00% | 768 |
| 2026-04-27 | $67.50 | $67.50 | 0.00% | 1127 |
| 2026-04-24 | $68.50 | $67.50 | -1.46% | 32005 |
| 2026-04-23 | $68.50 | $68.50 | 0.00% | 6 |
| 2026-04-22 | $68.50 | $68.50 | 0.00% | 14 |
| 2026-04-21 | $68.50 | $68.50 | 0.00% | 3696 |
| 2026-04-20 | $68.50 | $68.50 | 0.00% | 18 |
| 2026-04-17 | $68.50 | $68.50 | 0.00% | 386 |
| 2026-04-16 | $68.50 | $68.50 | 0.00% | 186.73K |
| 2026-04-15 | $68.50 | $68.50 | 0.00% | 18913 |
| 2026-04-14 | $68.50 | $68.50 | 0.00% | 32 |
| 2026-04-13 | $68.50 | $68.50 | 0.00% | 107 |
| 2026-04-10 | $68.50 | $68.50 | 0.00% | 6450 |
| 2026-04-09 | $68.50 | $68.50 | 0.00% | 2295 |
| 2026-04-08 | $68.50 | $68.50 | 0.00% | 478 |
| 2026-04-07 | $68.50 | $68.50 | 0.00% | 4 |
| 2026-04-02 | $67.50 | $68.50 | 1.48% | 10806 |
| 2026-04-01 | $68.00 | $68.50 | 0.74% | 8070 |
| 2026-03-31 | $68.50 | $67.50 | -1.46% | 30 |
| 2026-03-30 | $70.00 | $68.50 | -2.14% | 7153 |
| 2026-03-27 | $71.50 | $70.00 | -2.10% | 3542 |
| 2026-03-26 | $71.50 | $71.50 | 0.00% | 2200 |
| 2026-03-25 | $71.50 | $71.50 | 0.00% | 2009 |
| 2026-03-24 | $71.50 | $71.50 | 0.00% | 5005 |
| 2026-03-23 | $71.50 | $71.50 | 0.00% | 802 |
| 2026-03-20 | $71.50 | $71.50 | 0.00% | 122K |
| 2026-03-19 | $72.50 | $71.50 | -1.38% | 6003 |
| 2026-03-18 | $72.50 | $72.50 | 0.00% | 3400 |
| 2026-03-17 | $72.50 | $72.50 | 0.00% | 39 |
| 2026-03-16 | $71.50 | $72.50 | 1.40% | 26348 |
| 2026-03-13 | $72.50 | $72.50 | 0.00% | 87 |
| 2026-03-12 | $72.50 | $72.50 | 0.00% | 13 |
| 2026-03-11 | $72.50 | $72.50 | 0.00% | 12 |
| 2026-03-10 | $72.50 | $72.50 | 0.00% | 1095 |