Is Costar Technologies, Inc. (CSTI) a Buy, Sell, or Hold?
OTC : CSTI
Costar Technologies, Inc. — Stock Chart
$4.97 USD
-$0.01 (-0.2%)
- Volume
- 1.3K
- Average Volume
- 885
- Market Capitalization
- $9.74M
- P/E Ratio
- 45.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.13
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
CSTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-18 | $4.99 | $4.97 | -0.40% | 1300 |
| 2023-08-17 | $5.00 | $4.98 | -0.40% | 2600 |
| 2023-08-16 | $4.98 | $4.98 | 0.00% | - |
| 2023-08-15 | $4.98 | $4.98 | 0.00% | 2100 |
| 2023-08-14 | $5.01 | $5.01 | 0.00% | - |
| 2023-08-11 | $5.01 | $5.01 | 0.00% | 1000 |
| 2023-08-10 | $5.03 | $5.03 | 0.00% | 100 |
| 2023-08-09 | $5.02 | $5.02 | 0.00% | 100 |
| 2023-08-08 | $4.98 | $4.98 | 0.00% | 3400 |
| 2023-08-07 | $4.99 | $4.98 | -0.20% | 3800 |
| 2023-08-04 | $5.04 | $5.01 | -0.60% | 2600 |
| 2023-08-03 | $5.04 | $5.04 | 0.00% | - |
| 2023-08-02 | $5.01 | $5.04 | 0.60% | 1414 |
| 2023-08-01 | $5.05 | $5.02 | -0.59% | 1300 |
| 2023-07-31 | $5.03 | $5.03 | 0.00% | - |
| 2023-07-28 | $5.03 | $5.03 | 0.00% | - |
| 2023-07-27 | $5.03 | $5.03 | 0.00% | 1500 |
| 2023-07-26 | $5.05 | $5.05 | 0.00% | 504 |
| 2023-07-25 | $5.04 | $5.03 | -0.20% | 1000 |
| 2023-07-24 | $5.08 | $5.08 | 0.00% | 100 |
| 2023-07-21 | $5.05 | $5.05 | 0.00% | - |
| 2023-07-20 | $5.05 | $5.05 | 0.00% | 200 |
| 2023-07-19 | $5.04 | $5.01 | -0.67% | 1715 |
| 2023-07-18 | $5.03 | $5.00 | -0.60% | 4191 |
| 2023-07-17 | $5.03 | $5.04 | 0.13% | 8440 |
| 2023-07-14 | $5.05 | $5.05 | 0.00% | 300 |
| 2023-07-13 | $5.04 | $5.04 | 0.00% | 1100 |
| 2023-07-12 | $5.09 | $5.09 | 0.00% | 600 |
| 2023-07-11 | $5.09 | $5.09 | 0.00% | 1896 |
| 2023-07-10 | $5.10 | $5.10 | 0.00% | 5000 |
| 2023-07-07 | $5.09 | $5.09 | 0.00% | - |
| 2023-07-06 | $5.09 | $5.09 | 0.00% | - |
| 2023-07-05 | $5.09 | $5.09 | 0.00% | - |
| 2023-07-03 | $5.09 | $5.09 | 0.00% | - |
| 2023-06-29 | $5.09 | $5.09 | 0.00% | 225 |
| 2023-06-28 | $5.09 | $5.09 | 0.00% | 100 |
| 2023-06-27 | $5.08 | $5.09 | 0.20% | 300 |
| 2023-06-26 | $5.08 | $5.08 | 0.00% | - |
| 2023-06-23 | $5.08 | $5.08 | 0.00% | - |
| 2023-06-22 | $5.08 | $5.08 | 0.00% | - |
| 2023-06-21 | $5.08 | $5.08 | 0.00% | 443 |
| 2023-06-20 | $5.03 | $5.03 | 0.00% | - |
| 2023-06-16 | $5.03 | $5.03 | 0.00% | - |
| 2023-06-15 | $5.03 | $5.03 | 0.00% | - |
| 2023-06-14 | $5.07 | $5.03 | -0.79% | 715 |
| 2023-06-13 | $5.03 | $5.03 | 0.00% | 100 |
| 2023-06-12 | $5.05 | $5.05 | 0.00% | - |
| 2023-06-09 | $5.05 | $5.05 | 0.00% | - |
| 2023-06-08 | $5.05 | $5.05 | 0.00% | - |
| 2023-06-07 | $5.05 | $5.05 | 0.00% | - |
| 2023-06-06 | $5.05 | $5.05 | 0.00% | 1100 |
| 2023-06-05 | $5.05 | $5.05 | 0.00% | 1100 |
| 2023-06-02 | $5.03 | $5.03 | 0.00% | - |
| 2023-06-01 | $5.03 | $5.03 | 0.00% | 147 |
| 2023-05-31 | $5.04 | $5.04 | 0.00% | - |
| 2023-05-30 | $5.04 | $5.04 | 0.00% | - |
| 2023-05-26 | $5.07 | $5.04 | -0.59% | 9139 |
| 2023-05-25 | $5.03 | $5.03 | 0.00% | - |
| 2023-05-24 | $5.03 | $5.03 | 0.00% | 398 |
| 2023-05-23 | $5.09 | $5.09 | 0.00% | 120 |
| 2023-05-22 | $5.09 | $5.09 | 0.00% | 100 |
| 2023-05-19 | $5.10 | $5.10 | 0.00% | - |
| 2023-05-18 | $5.10 | $5.10 | 0.00% | 122 |
| 2023-05-17 | $5.10 | $5.10 | 0.00% | 400 |
| 2023-05-16 | $5.10 | $5.10 | 0.00% | - |
| 2023-05-15 | $5.10 | $5.10 | 0.00% | 400 |
| 2023-05-12 | $5.10 | $5.10 | 0.00% | - |
| 2023-05-11 | $5.10 | $5.10 | 0.00% | - |
| 2023-05-10 | $5.10 | $5.10 | 0.00% | 100 |
| 2023-05-09 | $5.12 | $5.12 | 0.00% | - |
| 2023-05-08 | $5.12 | $5.12 | 0.00% | - |
| 2023-05-05 | $5.12 | $5.12 | 0.00% | - |
| 2023-05-04 | $5.12 | $5.12 | 0.00% | - |
| 2023-05-03 | $5.12 | $5.12 | 0.00% | - |
| 2023-05-02 | $5.13 | $5.12 | -0.19% | 420 |
| 2023-05-01 | $5.13 | $5.13 | 0.00% | 100 |
| 2023-04-28 | $5.10 | $5.10 | 0.00% | - |
| 2023-04-27 | $5.10 | $5.10 | 0.00% | - |
| 2023-04-26 | $5.10 | $5.10 | 0.00% | - |
| 2023-04-25 | $5.10 | $5.10 | 0.00% | - |
| 2023-04-24 | $5.10 | $5.10 | 0.00% | - |
| 2023-04-21 | $5.10 | $5.10 | 0.00% | - |
| 2023-04-20 | $5.10 | $5.10 | 0.00% | - |
| 2023-04-19 | $5.10 | $5.10 | 0.00% | 10000 |
| 2023-04-18 | $5.10 | $5.10 | 0.00% | - |
| 2023-04-17 | $5.05 | $5.10 | 0.99% | 3357 |
| 2023-04-14 | $5.12 | $5.12 | 0.00% | - |
| 2023-04-13 | $5.10 | $5.12 | 0.39% | 257 |
| 2023-04-12 | $5.11 | $5.11 | 0.00% | 100 |
| 2023-04-11 | $5.11 | $5.11 | 0.00% | - |