Is Castle Biosciences, Inc. (CSTL) a Buy, Sell, or Hold?
NASDAQ : CSTL
Castle Biosciences, Inc. — Stock Chart
$24.51 USD
$0.61 (2.57%)
- Volume
- 296K
- Average Volume
- 397.1K
- Market Capitalization
- $743.39M
- P/E Ratio
- -57.07
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $44.28
- Year Low
- $14.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.75
CSTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $23.34 | $24.51 | 5.01% | 296K |
| 2026-07-20 | $23.97 | $23.90 | -0.29% | 315.7K |
| 2026-07-17 | $23.79 | $24.16 | 1.56% | 242.9K |
| 2026-07-16 | $24.06 | $24.23 | 0.71% | 375.7K |
| 2026-07-15 | $23.07 | $24.02 | 4.12% | 188.23K |
| 2026-07-14 | $23.30 | $23.12 | -0.77% | 251.3K |
| 2026-07-13 | $23.67 | $22.98 | -2.92% | 269.91K |
| 2026-07-10 | $24.55 | $23.72 | -3.38% | 207.33K |
| 2026-07-09 | $23.70 | $24.56 | 3.63% | 262.63K |
| 2026-07-08 | $23.45 | $23.64 | 0.81% | 413.2K |
| 2026-07-07 | $24.36 | $23.83 | -2.18% | 234.22K |
| 2026-07-06 | $23.95 | $24.21 | 1.09% | 209.12K |
| 2026-07-02 | $24.71 | $24.11 | -2.43% | 175.5K |
| 2026-07-01 | $23.92 | $24.71 | 3.30% | 318.3K |
| 2026-06-30 | $24.14 | $23.85 | -1.20% | 336.71K |
| 2026-06-29 | $24.35 | $24.32 | -0.12% | 324.3K |
| 2026-06-26 | $22.67 | $24.30 | 7.19% | 1.04M |
| 2026-06-25 | $22.33 | $22.91 | 2.60% | 305.33K |
| 2026-06-24 | $21.42 | $22.12 | 3.27% | 457.8K |
| 2026-06-23 | $21.07 | $21.38 | 1.47% | 439.3K |
| 2026-06-22 | $21.29 | $21.20 | -0.42% | 429.41K |
| 2026-06-18 | $20.39 | $21.12 | 3.58% | 726.61K |
| 2026-06-17 | $20.68 | $20.25 | -2.08% | 310.44K |
| 2026-06-16 | $20.67 | $20.46 | -1.02% | 380.22K |
| 2026-06-15 | $20.73 | $20.66 | -0.34% | 220.5K |
| 2026-06-12 | $21.06 | $20.70 | -1.71% | 154.63K |
| 2026-06-11 | $21.07 | $21.01 | -0.28% | 215.22K |
| 2026-06-10 | $20.88 | $21.08 | 0.96% | 245.61K |
| 2026-06-09 | $20.30 | $21.08 | 3.84% | 289.5K |
| 2026-06-08 | $21.16 | $20.12 | -4.91% | 248K |
| 2026-06-05 | $21.57 | $21.01 | -2.60% | 212.5K |
| 2026-06-04 | $20.61 | $21.60 | 4.80% | 293.3K |
| 2026-06-03 | $19.66 | $20.39 | 3.71% | 516.63K |
| 2026-06-02 | $20.54 | $19.71 | -4.04% | 460K |
| 2026-06-01 | $20.98 | $20.97 | -0.05% | 312.14K |
| 2026-05-29 | $21.99 | $21.08 | -4.14% | 358.63K |
| 2026-05-28 | $21.12 | $22.11 | 4.69% | 299.8K |
| 2026-05-27 | $19.77 | $21.26 | 7.54% | 626.06K |
| 2026-05-26 | $20.12 | $19.69 | -2.14% | 401.93K |
| 2026-05-22 | $20.52 | $20.15 | -1.80% | 289.3K |
| 2026-05-21 | $19.78 | $20.54 | 3.84% | 327.3K |
| 2026-05-20 | $19.28 | $20.03 | 3.89% | 425.11K |
| 2026-05-19 | $19.42 | $19.20 | -1.13% | 343.5K |
| 2026-05-18 | $18.48 | $19.32 | 4.55% | 515.3K |
| 2026-05-15 | $18.69 | $19.13 | 2.35% | 554.91K |
| 2026-05-14 | $18.25 | $18.88 | 3.45% | 652.5K |
| 2026-05-13 | $18.51 | $18.15 | -1.94% | 664.5K |
| 2026-05-12 | $18.95 | $18.63 | -1.69% | 571.23K |
| 2026-05-11 | $19.91 | $19.04 | -4.37% | 627.2K |
| 2026-05-08 | $19.26 | $19.83 | 2.96% | 498.55K |
| 2026-05-07 | $22.66 | $19.24 | -15.09% | 2M |
| 2026-05-06 | $24.66 | $24.75 | 0.36% | 701.84K |
| 2026-05-05 | $25.43 | $24.60 | -3.26% | 398.9K |
| 2026-05-04 | $24.73 | $25.52 | 3.19% | 230.63K |
| 2026-05-01 | $24.53 | $24.81 | 1.14% | 176.94K |
| 2026-04-30 | $24.50 | $24.49 | -0.04% | 350.64K |
| 2026-04-29 | $24.33 | $24.24 | -0.37% | 406.8K |
| 2026-04-28 | $25.00 | $24.69 | -1.24% | 291.62K |
| 2026-04-27 | $24.45 | $24.98 | 2.17% | 306.04K |
| 2026-04-24 | $23.59 | $24.46 | 3.69% | 341.35K |
| 2026-04-23 | $24.80 | $23.69 | -4.48% | 259.2K |
| 2026-04-22 | $24.72 | $25.10 | 1.54% | 226.9K |
| 2026-04-21 | $25.19 | $24.58 | -2.42% | 492.94K |
| 2026-04-20 | $24.67 | $25.16 | 1.99% | 212.63K |
| 2026-04-17 | $25.14 | $25.05 | -0.36% | 214.83K |
| 2026-04-16 | $24.62 | $24.56 | -0.24% | 261.81K |
| 2026-04-15 | $24.37 | $24.62 | 1.03% | 196.05K |
| 2026-04-14 | $23.72 | $24.37 | 2.74% | 211K |
| 2026-04-13 | $22.92 | $23.53 | 2.66% | 251.22K |
| 2026-04-10 | $23.30 | $23.13 | -0.73% | 443.7K |
| 2026-04-09 | $24.83 | $23.43 | -5.64% | 216.23K |
| 2026-04-08 | $25.85 | $25.19 | -2.55% | 418.65K |
| 2026-04-07 | $24.82 | $24.83 | 0.04% | 281.2K |
| 2026-04-06 | $24.96 | $24.73 | -0.92% | 201.6K |
| 2026-04-02 | $24.41 | $24.84 | 1.76% | 288.51K |
| 2026-04-01 | $24.92 | $25.05 | 0.52% | 292.9K |
| 2026-03-31 | $23.86 | $24.55 | 2.89% | 431.5K |
| 2026-03-30 | $23.54 | $23.55 | 0.04% | 286.41K |
| 2026-03-27 | $24.60 | $23.53 | -4.35% | 294.1K |
| 2026-03-26 | $25.11 | $24.70 | -1.63% | 461.94K |
| 2026-03-25 | $25.81 | $25.27 | -2.09% | 280.9K |
| 2026-03-24 | $25.73 | $25.35 | -1.48% | 230.9K |
| 2026-03-23 | $25.81 | $25.75 | -0.23% | 249.3K |
| 2026-03-20 | $25.69 | $25.00 | -2.69% | 294.5K |
| 2026-03-19 | $25.46 | $25.70 | 0.94% | 222K |
| 2026-03-18 | $25.50 | $25.62 | 0.47% | 371.94K |
| 2026-03-17 | $26.05 | $25.90 | -0.58% | 349.72K |
| 2026-03-16 | $25.81 | $25.83 | 0.08% | 331.51K |
| 2026-03-13 | $25.40 | $25.56 | 0.63% | 245.5K |
| 2026-03-12 | $25.77 | $25.32 | -1.75% | 388.1K |