Is CapStar Financial Holdings, Inc. (CSTR) a Buy, Sell, or Hold?
NASDAQ : CSTR
CapStar Financial Holdings, Inc. — Stock Chart
$20.11 USD
$0.01 (0.05%)
- Volume
- 115.39K
- Average Volume
- 104.95K
- Market Capitalization
- $418.56M
- P/E Ratio
- 14.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.20
- Year Low
- $11.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.19
CSTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-01 | $20.10 | $20.10 | 0.00% | 100 |
| 2024-03-28 | $20.02 | $20.10 | 0.40% | 307.09K |
| 2024-03-27 | $19.46 | $20.10 | 3.29% | 129.61K |
| 2024-03-26 | $19.55 | $19.46 | -0.46% | 55845 |
| 2024-03-25 | $19.48 | $19.39 | -0.46% | 52415 |
| 2024-03-22 | $19.84 | $19.37 | -2.37% | 61075 |
| 2024-03-21 | $19.72 | $19.76 | 0.20% | 90905 |
| 2024-03-20 | $18.74 | $19.43 | 3.68% | 160.84K |
| 2024-03-19 | $18.63 | $18.80 | 0.91% | 127.12K |
| 2024-03-18 | $18.75 | $18.62 | -0.69% | 164.94K |
| 2024-03-15 | $18.55 | $18.82 | 1.46% | 297.3K |
| 2024-03-14 | $19.10 | $18.60 | -2.62% | 100.74K |
| 2024-03-13 | $18.96 | $19.10 | 0.74% | 146.6K |
| 2024-03-12 | $19.20 | $19.08 | -0.63% | 51188 |
| 2024-03-11 | $19.36 | $19.33 | -0.15% | 38283 |
| 2024-03-08 | $19.62 | $19.33 | -1.48% | 83694 |
| 2024-03-07 | $19.41 | $19.30 | -0.57% | 94999 |
| 2024-03-06 | $19.43 | $19.28 | -0.77% | 115.09K |
| 2024-03-05 | $18.55 | $19.29 | 3.99% | 153.53K |
| 2024-03-04 | $18.79 | $18.54 | -1.33% | 72545 |
| 2024-03-01 | $18.77 | $18.66 | -0.59% | 62200 |
| 2024-02-29 | $18.90 | $18.75 | -0.79% | 72566 |
| 2024-02-28 | $18.48 | $18.44 | -0.22% | 50088 |
| 2024-02-27 | $18.73 | $18.65 | -0.43% | 41998 |
| 2024-02-26 | $18.56 | $18.48 | -0.43% | 74382 |
| 2024-02-23 | $18.93 | $18.68 | -1.32% | 57175 |
| 2024-02-22 | $18.43 | $18.93 | 2.71% | 177.29K |
| 2024-02-21 | $18.04 | $18.53 | 2.72% | 247.38K |
| 2024-02-20 | $17.98 | $18.02 | 0.22% | 93595 |
| 2024-02-16 | $18.20 | $18.20 | 0.00% | 90560 |
| 2024-02-15 | $17.66 | $18.34 | 3.85% | 78787 |
| 2024-02-14 | $17.34 | $17.53 | 1.10% | 71414 |
| 2024-02-13 | $17.52 | $17.13 | -2.23% | 71228 |
| 2024-02-12 | $17.85 | $18.09 | 1.34% | 141.92K |
| 2024-02-09 | $17.95 | $17.84 | -0.61% | 79522 |
| 2024-02-08 | $17.39 | $17.55 | 0.92% | 64049 |
| 2024-02-07 | $17.30 | $17.49 | 1.10% | 156.43K |
| 2024-02-06 | $17.37 | $17.40 | 0.17% | 97523 |
| 2024-02-05 | $17.48 | $17.43 | -0.29% | 105.16K |
| 2024-02-02 | $17.53 | $17.66 | 0.74% | 86974 |
| 2024-02-01 | $18.45 | $17.99 | -2.49% | 110.58K |
| 2024-01-31 | $18.56 | $18.19 | -1.99% | 89414 |
| 2024-01-30 | $19.17 | $18.90 | -1.41% | 30618 |
| 2024-01-29 | $18.99 | $19.22 | 1.21% | 111.05K |
| 2024-01-26 | $19.19 | $18.95 | -1.25% | 104.85K |
| 2024-01-25 | $19.00 | $19.03 | 0.16% | 145.74K |
| 2024-01-24 | $18.83 | $18.80 | -0.16% | 147.16K |
| 2024-01-23 | $19.00 | $18.58 | -2.21% | 78390 |
| 2024-01-22 | $18.55 | $18.87 | 1.73% | 92511 |
| 2024-01-19 | $18.20 | $18.48 | 1.54% | 84601 |
| 2024-01-18 | $18.08 | $18.04 | -0.22% | 75572 |
| 2024-01-17 | $17.65 | $17.90 | 1.42% | 63205 |
| 2024-01-16 | $17.89 | $17.92 | 0.17% | 99784 |
| 2024-01-12 | $18.48 | $18.12 | -1.95% | 51482 |
| 2024-01-11 | $18.46 | $18.32 | -0.76% | 115.55K |
| 2024-01-10 | $18.66 | $18.62 | -0.21% | 91434 |
| 2024-01-09 | $18.65 | $18.66 | 0.05% | 91404 |
| 2024-01-08 | $18.34 | $18.80 | 2.51% | 110.89K |
| 2024-01-05 | $18.37 | $18.46 | 0.49% | 77886 |
| 2024-01-04 | $18.44 | $18.48 | 0.22% | 64189 |
| 2024-01-03 | $18.80 | $18.33 | -2.50% | 86740 |
| 2024-01-02 | $18.50 | $18.85 | 1.89% | 92220 |
| 2023-12-29 | $18.97 | $18.74 | -1.21% | 76410 |
| 2023-12-28 | $18.88 | $19.02 | 0.74% | 54000 |
| 2023-12-27 | $18.96 | $18.99 | 0.16% | 81228 |
| 2023-12-26 | $18.77 | $19.05 | 1.49% | 82936 |
| 2023-12-22 | $18.74 | $18.76 | 0.11% | 76752 |
| 2023-12-21 | $18.60 | $18.63 | 0.16% | 87003 |
| 2023-12-20 | $18.95 | $18.45 | -2.64% | 192.21K |
| 2023-12-19 | $18.75 | $18.93 | 0.96% | 87353 |
| 2023-12-18 | $18.96 | $18.57 | -2.06% | 89052 |
| 2023-12-15 | $19.14 | $18.73 | -2.14% | 275.74K |
| 2023-12-14 | $18.87 | $19.10 | 1.22% | 193.54K |
| 2023-12-13 | $17.43 | $18.38 | 5.45% | 290.28K |
| 2023-12-12 | $17.58 | $17.40 | -1.02% | 108.47K |
| 2023-12-11 | $17.82 | $17.66 | -0.90% | 99638 |
| 2023-12-08 | $17.73 | $17.74 | 0.06% | 226.5K |
| 2023-12-07 | $17.44 | $17.73 | 1.66% | 141.83K |
| 2023-12-06 | $17.68 | $17.33 | -1.98% | 144.79K |
| 2023-12-05 | $17.50 | $17.56 | 0.34% | 147.34K |
| 2023-12-04 | $17.24 | $17.55 | 1.80% | 279.04K |
| 2023-12-01 | $16.44 | $17.32 | 5.35% | 388.3K |
| 2023-11-30 | $16.41 | $16.43 | 0.12% | 384.6K |
| 2023-11-29 | $16.27 | $16.34 | 0.43% | 287.1K |
| 2023-11-28 | $15.96 | $16.11 | 0.94% | 80100 |
| 2023-11-27 | $16.17 | $16.05 | -0.74% | 54600 |
| 2023-11-24 | $16.18 | $16.26 | 0.49% | 31300 |
| 2023-11-22 | $16.28 | $16.17 | -0.68% | 87300 |
| 2023-11-21 | $16.46 | $16.11 | -2.13% | 111.3K |
| 2023-11-20 | $16.67 | $16.52 | -0.90% | 168.8K |