Loading live market data…

CryptoStar Corp.

TSXV:CSTR.V

$0.005 CAD

$0 (0.0%)

Volume
170.46K
Average Volume
188.47K
Market Capitalization
$2.33M
P/E Ratio
-0.67
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% 170.46K
2026-07-13 $0.01 $0.01 0.00% 69683
2026-07-10 $0.01 $0.01 50.00% 114.49K
2026-07-09 $0.01 $0.01 50.00% 400.93K
2026-07-08 $0.01 $0.01 0.00% 16850
2026-07-07 $0.01 $0.01 0.00% 26118
2026-07-06 $0.01 $0.01 -50.00% 19169
2026-07-03 $0.01 $0.01 -50.00% 422.58K
2026-07-02 $0.01 $0.01 0.00% 97002
2026-06-30 $0.01 $0.01 0.00% 2.87M
2026-06-29 $0.01 $0.01 0.00% 63867
2026-06-26 $0.01 $0.01 -50.00% 167.23K
2026-06-25 $0.01 $0.01 0.00% 1000
2026-06-24 $0.01 $0.01 0.00% 93000
2026-06-23 $0.01 $0.01 0.00% 24507
2026-06-22 $0.01 $0.01 0.00% 12508
2026-06-19 $0.01 $0.01 100.00% 18814
2026-06-18 $0.01 $0.01 0.00% 75827
2026-06-17 $0.01 $0.01 0.00% 18088
2026-06-16 $0.01 $0.01 0.00% 105.02K
2026-06-15 $0.01 $0.01 -50.00% 327.61K
2026-06-12 $0.01 $0.01 0.00% 115.65K
2026-06-11 $0.01 $0.01 -50.00% 155.14K
2026-06-10 $0.01 $0.01 0.00% 76774
2026-06-09 $0.01 $0.01 0.00% -
2026-06-08 $0.01 $0.01 100.00% 230.14K
2026-06-05 $0.01 $0.01 -50.00% 855.47K
2026-06-04 $0.01 $0.01 100.00% 18659
2026-06-03 $0.01 $0.01 100.00% 159.9K
2026-06-02 $0.01 $0.01 0.00% 137.05K
2026-06-01 $0.01 $0.01 100.00% 685.84K
2026-05-29 $0.01 $0.01 0.00% 12131
2026-05-28 $0.01 $0.01 0.00% 57737
2026-05-27 $0.01 $0.01 0.00% 18408
2026-05-26 $0.01 $0.01 0.00% 4418
2026-05-25 $0.01 $0.01 0.00% 179.93K
2026-05-22 $0.01 $0.01 -50.00% 176.72K
2026-05-21 $0.01 $0.01 0.00% 75852
2026-05-20 $0.01 $0.01 50.00% 435.17K
2026-05-19 $0.01 $0.01 0.00% 154.47K
2026-05-15 $0.01 $0.01 0.00% 6057
2026-05-14 $0.01 $0.01 0.00% 63743
2026-05-13 $0.01 $0.01 0.00% 63126
2026-05-12 $0.01 $0.01 100.00% 422.9K
2026-05-11 $0.01 $0.01 -50.00% 356.27K
2026-05-08 $0.01 $0.01 100.00% 561.73K
2026-05-07 $0.01 $0.01 0.00% 163.15K
2026-05-06 $0.01 $0.01 -50.00% 111.71K
2026-05-05 $0.01 $0.01 -50.00% 105.05K
2026-05-04 $0.01 $0.01 -50.00% 99506
2026-05-01 $0.01 $0.01 100.00% 71832
2026-04-30 $0.01 $0.01 -50.00% 60029
2026-04-29 $0.01 $0.01 0.00% 70991
2026-04-28 $0.01 $0.01 0.00% 182.64K
2026-04-27 $0.01 $0.01 0.00% 27025
2026-04-24 $0.01 $0.01 0.00% 6050
2026-04-23 $0.01 $0.01 -50.00% 61156
2026-04-22 $0.01 $0.01 0.00% 95264
2026-04-21 $0.01 $0.01 0.00% 162K
2026-04-20 $0.01 $0.01 -50.00% 114.61K
2026-04-17 $0.01 $0.01 -50.00% 168.98K
2026-04-16 $0.01 $0.01 0.00% 41011
2026-04-15 $0.01 $0.01 100.00% 262.58K
2026-04-14 $0.01 $0.01 100.00% 69719
2026-04-13 $0.01 $0.01 0.00% 145.77K
2026-04-10 $0.01 $0.01 0.00% 122.84K
2026-04-09 $0.01 $0.01 0.00% 336.66K
2026-04-08 $0.01 $0.01 -50.00% 65491
2026-04-07 $0.01 $0.01 0.00% 263.4K
2026-04-06 $0.01 $0.01 0.00% 714.61K
2026-04-02 $0.01 $0.01 100.00% 112.75K
2026-04-01 $0.01 $0.01 0.00% 27836
2026-03-31 $0.01 $0.01 -50.00% 32584
2026-03-30 $0.01 $0.01 -50.00% 130.72K
2026-03-27 $0.01 $0.01 100.00% 240.68K
2026-03-26 $0.01 $0.01 0.00% 222.52K
2026-03-25 $0.01 $0.01 0.00% 151.57K
2026-03-24 $0.01 $0.01 0.00% 11989
2026-03-23 $0.01 $0.01 100.00% 209.47K
2026-03-20 $0.01 $0.01 0.00% 488.61K
2026-03-19 $0.01 $0.01 0.00% 250.37K
2026-03-18 $0.01 $0.01 -50.00% 551.64K
2026-03-17 $0.01 $0.01 0.00% 21387
2026-03-16 $0.01 $0.01 0.00% 284.5K
2026-03-13 $0.01 $0.01 -50.00% 35139
2026-03-12 $0.01 $0.01 100.00% 224.44K
2026-03-11 $0.01 $0.01 0.00% 323.58K
2026-03-10 $0.01 $0.01 0.00% 125.65K
2026-03-09 $0.01 $0.01 0.00% 19991
2026-03-06 $0.01 $0.01 0.00% 776.71K