Loading live market data…

CryptoStar Corp.

OTC:CSTXF

$0.004 USD

$0 (0.0%)

Volume
5K
Average Volume
64.84K
Market Capitalization
$1.86M
P/E Ratio
-0.67
Dividend Yield
0.00%
Price Target
$
Year High
$0.01
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.00 $0.00 0.00% 11000
2026-07-13 $0.00 $0.00 0.00% -
2026-07-10 $0.00 $0.00 0.00% 5000
2026-07-09 $0.00 $0.00 0.00% -
2026-07-08 $0.00 $0.00 0.00% 5000
2026-07-07 $0.00 $0.00 0.00% 3500
2026-07-06 $0.00 $0.00 0.00% 20000
2026-07-02 $0.00 $0.00 0.00% 20000
2026-07-01 $0.01 $0.00 -6.00% 36400
2026-06-30 $0.01 $0.00 -21.57% 1.06M
2026-06-29 $0.01 $0.01 0.00% 5000
2026-06-26 $0.01 $0.01 0.00% 5000
2026-06-25 $0.01 $0.01 0.00% 5000
2026-06-24 $0.01 $0.01 0.00% 5000
2026-06-23 $0.01 $0.01 0.00% 5000
2026-06-22 $0.01 $0.01 -32.00% 5350
2026-06-18 $0.01 $0.01 0.00% 96000
2026-06-17 $0.01 $0.01 0.00% 96000
2026-06-16 $0.01 $0.01 0.00% 800
2026-06-15 $0.01 $0.01 7.81% 14600
2026-06-12 $0.01 $0.01 0.00% 800
2026-06-11 $0.01 $0.01 0.00% 800
2026-06-10 $0.01 $0.01 0.00% 800
2026-06-09 $0.01 $0.01 3.28% 7000
2026-06-08 $0.01 $0.01 15.00% 1600
2026-06-05 $0.01 $0.01 0.00% 259K
2026-06-04 $0.01 $0.01 -21.05% 259K
2026-06-03 $0.01 $0.01 0.00% 259K
2026-06-02 $0.01 $0.01 0.00% 259K
2026-06-01 $0.01 $0.01 -10.29% 259K
2026-05-29 $0.01 $0.01 2.47% 181.64K
2026-05-28 $0.01 $0.01 -10.45% 976.5K
2026-05-27 $0.00 $0.01 82.50% 1691
2026-05-26 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 10000
2026-05-21 $0.01 $0.01 0.00% 10000
2026-05-20 $0.01 $0.01 0.00% 10000
2026-05-19 $0.01 $0.01 0.00% 10000
2026-05-18 $0.01 $0.01 0.00% 10000
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 10000
2026-05-13 $0.01 $0.01 0.00% 10000
2026-05-12 $0.00 $0.00 0.00% 10000
2026-05-11 $0.00 $0.00 0.00% 10000
2026-05-08 $0.00 $0.00 0.00% 459.64K
2026-05-07 $0.00 $0.00 0.00% 100
2026-05-06 $0.01 $0.01 0.00% 459.64K
2026-05-05 $0.01 $0.01 0.00% 459.64K
2026-05-04 $0.00 $0.00 0.00% -
2026-05-01 $0.00 $0.00 0.00% 459.64K
2026-04-30 $0.00 $0.00 0.00% 459.64K
2026-04-29 $0.00 $0.00 0.00% 459.64K
2026-04-28 $0.00 $0.00 1.94% 30007
2026-04-27 $0.00 $0.00 2.50% 40000
2026-04-24 $0.00 $0.00 0.00% 617K
2026-04-23 $0.00 $0.00 0.00% 617K
2026-04-22 $0.00 $0.00 0.00% 617K
2026-04-21 $0.00 $0.00 0.00% 617K
2026-04-20 $0.01 $0.00 -68.55% 624K
2026-04-17 $0.01 $0.01 32.30% 89600
2026-04-16 $0.01 $0.01 0.00% 112.56K
2026-04-15 $0.00 $0.00 0.00% 112.56K
2026-04-14 $0.00 $0.00 0.00% 112.56K
2026-04-13 $0.00 $0.00 -2.44% 115.56K
2026-04-10 $0.01 $0.00 -26.19% 32200
2026-04-09 $0.01 $0.01 -2.48% 60000
2026-04-08 $0.01 $0.01 0.00% 60000
2026-04-07 $0.01 $0.01 0.00% 60000
2026-04-06 $0.00 $0.00 0.00% 60000
2026-04-02 $0.00 $0.00 0.00% 60000
2026-04-01 $0.00 $0.00 0.00% 60000
2026-03-31 $0.00 $0.00 0.00% 60000
2026-03-30 $0.00 $0.00 0.00% 60000
2026-03-27 $0.00 $0.00 0.00% 60000
2026-03-26 $0.00 $0.00 0.00% 60000
2026-03-25 $0.01 $0.01 0.00% 60000
2026-03-24 $0.01 $0.01 0.00% 60000
2026-03-23 $0.01 $0.01 16.86% 60000
2026-03-20 $0.01 $0.01 0.00% 60000
2026-03-19 $0.01 $0.01 0.00% 60000
2026-03-18 $0.01 $0.01 0.00% 60000
2026-03-17 $0.01 $0.01 0.00% 60000
2026-03-16 $0.01 $0.01 1.47% 75000
2026-03-13 $0.01 $0.01 8.11% 14500
2026-03-12 $0.00 $0.00 0.00% 14500
2026-03-11 $0.00 $0.00 0.00% 14500
2026-03-10 $0.01 $0.00 -34.92% 67000
2026-03-09 $0.00 $0.00 0.00% 44875
2026-03-06 $0.00 $0.00 0.00% 77750
2026-03-05 $0.01 $0.01 0.79% 100000