Is Constellation Software Inc. (CSU.TO) a Buy, Sell, or Hold?
TSX : CSU.TO
Constellation Software Inc.
$2671.77 CAD
-$54.1 (-1.98%)
- Volume
- 54.89K
- Average Volume
- 62.27K
- Market Capitalization
- $56.62B
- P/E Ratio
- 54.59
- Dividend Yield
- 0.21%
- Price Target
- Year High
- $5060.70
- Year Low
- $2196.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2750.04 | $2671.77 | -2.85% | 57700 |
| 2026-07-14 | $2855.53 | $2725.87 | -4.54% | 50304 |
| 2026-07-13 | $2803.02 | $2855.53 | 1.87% | 67100 |
| 2026-07-10 | $2720.01 | $2802.14 | 3.02% | 41928 |
| 2026-07-09 | $2801.26 | $2735.47 | -2.35% | 48624 |
| 2026-07-08 | $2813.83 | $2788.32 | -0.91% | 41429 |
| 2026-07-07 | $2790.00 | $2847.95 | 2.08% | 44143 |
| 2026-07-06 | $2804.64 | $2757.06 | -1.70% | 47300 |
| 2026-07-03 | $2810.99 | $2806.05 | -0.18% | 20522 |
| 2026-07-02 | $2758.60 | $2778.82 | 0.73% | 99100 |
| 2026-06-30 | $2711.74 | $2670.00 | -1.54% | 78119 |
| 2026-06-29 | $2858.58 | $2765.84 | -3.24% | 45832 |
| 2026-06-26 | $2771.03 | $2818.02 | 1.70% | 45400 |
| 2026-06-25 | $2989.36 | $2764.23 | -7.53% | 70017 |
| 2026-06-24 | $2772.90 | $2868.91 | 3.46% | 60500 |
| 2026-06-23 | $2654.00 | $2790.88 | 5.16% | 52000 |
| 2026-06-22 | $2743.57 | $2702.00 | -1.52% | 49543 |
| 2026-06-19 | $2753.29 | $2772.61 | 0.70% | 96930 |
| 2026-06-18 | $2861.45 | $2749.99 | -3.90% | 80441 |
| 2026-06-17 | $2850.00 | $2881.02 | 1.09% | 68000 |
| 2026-06-16 | $2900.00 | $2882.02 | -0.62% | 38931 |
| 2026-06-15 | $2939.01 | $2905.25 | -1.15% | 47000 |
| 2026-06-12 | $3051.20 | $2924.00 | -4.17% | 73035 |
| 2026-06-11 | $3145.28 | $3058.09 | -2.77% | 138.8K |
| 2026-06-10 | $2893.65 | $3143.70 | 8.64% | 178.8K |
| 2026-06-09 | $2985.00 | $2975.35 | -0.32% | 60900 |
| 2026-06-08 | $3002.01 | $2962.39 | -1.32% | 49923 |
| 2026-06-05 | $2822.16 | $2969.32 | 5.21% | 82548 |
| 2026-06-04 | $2758.21 | $2901.56 | 5.20% | 72900 |
| 2026-06-03 | $2852.87 | $2750.25 | -3.60% | 102.1K |
| 2026-06-02 | $2963.52 | $2885.04 | -2.65% | 80122 |
| 2026-06-01 | $2914.98 | $2931.96 | 0.58% | 104.21K |
| 2026-05-29 | $2760.00 | $2822.83 | 2.28% | 101.92K |
| 2026-05-28 | $2626.57 | $2752.39 | 4.79% | 45300 |
| 2026-05-27 | $2689.78 | $2647.00 | -1.59% | 48900 |
| 2026-05-26 | $2758.25 | $2684.28 | -2.68% | 56200 |
| 2026-05-25 | $2742.79 | $2772.98 | 1.10% | 14100 |
| 2026-05-22 | $2715.01 | $2721.48 | 0.24% | 52926 |
| 2026-05-21 | $2716.37 | $2709.83 | -0.24% | 39900 |
| 2026-05-20 | $2674.90 | $2715.00 | 1.50% | 69700 |
| 2026-05-19 | $2625.00 | $2729.71 | 3.99% | 141.45K |
| 2026-05-15 | $2500.25 | $2612.34 | 4.48% | 56100 |
| 2026-05-14 | $2493.85 | $2533.15 | 1.58% | 56905 |
| 2026-05-13 | $2435.21 | $2467.53 | 1.33% | 63000 |
| 2026-05-12 | $2411.31 | $2405.00 | -0.26% | 57004 |
| 2026-05-11 | $2570.31 | $2414.31 | -6.07% | 58700 |
| 2026-05-08 | $2565.73 | $2571.61 | 0.23% | 52722 |
| 2026-05-07 | $2468.76 | $2565.73 | 3.93% | 53937 |
| 2026-05-06 | $2497.60 | $2400.40 | -3.89% | 76100 |
| 2026-05-05 | $2470.95 | $2464.54 | -0.26% | 39100 |
| 2026-05-04 | $2445.01 | $2470.95 | 1.06% | 49400 |
| 2026-05-01 | $2503.45 | $2441.95 | -2.46% | 39405 |
| 2026-04-30 | $2444.36 | $2473.89 | 1.21% | 44212 |
| 2026-04-29 | $2466.25 | $2444.36 | -0.89% | 40548 |
| 2026-04-28 | $2440.00 | $2434.99 | -0.21% | 39500 |
| 2026-04-27 | $2423.96 | $2441.20 | 0.71% | 42400 |
| 2026-04-24 | $2491.16 | $2410.80 | -3.23% | 58300 |
| 2026-04-23 | $2651.50 | $2501.03 | -5.67% | 53100 |
| 2026-04-22 | $2599.99 | $2651.50 | 1.98% | 40200 |
| 2026-04-21 | $2662.53 | $2601.10 | -2.31% | 45200 |
| 2026-04-20 | $2640.64 | $2663.43 | 0.86% | 39440 |
| 2026-04-17 | $2623.68 | $2626.45 | 0.11% | 78400 |
| 2026-04-16 | $2677.00 | $2631.49 | -1.70% | 75300 |
| 2026-04-15 | $2550.01 | $2631.56 | 3.20% | 113.4K |
| 2026-04-14 | $2477.01 | $2515.75 | 1.56% | 129.83K |
| 2026-04-13 | $2270.00 | $2441.42 | 7.55% | 112.1K |
| 2026-04-10 | $2372.63 | $2295.18 | -3.26% | 74600 |
| 2026-04-09 | $2431.90 | $2359.71 | -2.97% | 95017 |
| 2026-04-08 | $2522.35 | $2414.73 | -4.27% | 79506 |
| 2026-04-07 | $2401.26 | $2378.34 | -0.95% | 44300 |
| 2026-04-06 | $2450.00 | $2442.51 | -0.31% | 29300 |
| 2026-04-02 | $2425.91 | $2441.27 | 0.63% | 51200 |
| 2026-04-01 | $2451.00 | $2444.57 | -0.26% | 66600 |
| 2026-03-31 | $2420.50 | $2441.99 | 0.89% | 74137 |
| 2026-03-30 | $2295.00 | $2386.77 | 4.00% | 79700 |
| 2026-03-27 | $2396.99 | $2358.89 | -1.59% | 89207 |
| 2026-03-26 | $2383.87 | $2386.76 | 0.12% | 94900 |
| 2026-03-25 | $2457.79 | $2406.75 | -2.08% | 79420 |
| 2026-03-24 | $2527.52 | $2441.11 | -3.42% | 74300 |
| 2026-03-23 | $2498.67 | $2537.90 | 1.57% | 72334 |
| 2026-03-20 | $2515.40 | $2499.22 | -0.64% | 106K |
| 2026-03-19 | $2584.90 | $2519.21 | -2.54% | 54300 |
| 2026-03-18 | $2589.02 | $2567.93 | -0.81% | 46508 |
| 2026-03-17 | $2575.01 | $2595.11 | 0.78% | 66835 |
| 2026-03-16 | $2562.72 | $2562.50 | -0.01% | 60700 |
| 2026-03-13 | $2620.41 | $2524.08 | -3.68% | 113.01K |
| 2026-03-12 | $2743.10 | $2619.09 | -4.52% | 119.42K |
| 2026-03-11 | $2898.05 | $2700.08 | -6.83% | 101.63K |
| 2026-03-10 | $2956.48 | $2938.78 | -0.60% | 100.22K |
| 2026-03-09 | $2963.34 | $2975.00 | 0.39% | 132.41K |
Get the Latest News and Ratings for Your Stocks