Is Columbia International Div Inc A (CSVAX) a Buy, Sell, or Hold?
NASDAQ : CSVAX
Columbia International Div Inc A — Stock Chart
$26.45 USD
-$0.14 (-0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $703.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.54
- Year Low
- $20.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSVAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.45 | $26.45 | 0.00% | - |
| 2026-07-20 | $26.45 | $26.45 | 0.00% | - |
| 2026-07-17 | $26.59 | $26.59 | 0.00% | - |
| 2026-07-16 | $26.81 | $26.81 | 0.00% | - |
| 2026-07-15 | $27.08 | $27.08 | 0.00% | - |
| 2026-07-14 | $26.97 | $26.97 | 0.00% | - |
| 2026-07-13 | $26.75 | $26.75 | 0.00% | - |
| 2026-07-10 | $27.18 | $27.18 | 0.00% | - |
| 2026-07-09 | $27.04 | $27.04 | 0.00% | - |
| 2026-07-08 | $26.88 | $26.88 | 0.00% | - |
| 2026-07-07 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-06 | $27.37 | $27.37 | 0.00% | - |
| 2026-07-02 | $26.88 | $26.88 | 0.00% | - |
| 2026-07-01 | $26.81 | $26.81 | 0.00% | - |
| 2026-06-30 | $27.29 | $27.29 | 0.00% | - |
| 2026-06-29 | $27.19 | $27.19 | 0.00% | - |
| 2026-06-26 | $27.00 | $27.00 | 0.00% | - |
| 2026-06-25 | $27.08 | $27.08 | 0.00% | - |
| 2026-06-24 | $26.81 | $26.81 | 0.00% | - |
| 2026-06-23 | $26.70 | $26.70 | 0.00% | - |
| 2026-06-22 | $27.51 | $27.51 | 0.00% | - |
| 2026-06-18 | $27.54 | $27.54 | 0.00% | - |
| 2026-06-17 | $27.20 | $27.20 | 0.00% | - |
| 2026-06-16 | $27.37 | $27.37 | 0.00% | - |
| 2026-06-15 | $27.51 | $27.51 | 0.00% | - |
| 2026-06-12 | $27.22 | $27.22 | 0.00% | - |
| 2026-06-11 | $26.98 | $26.98 | 0.00% | - |
| 2026-06-10 | $26.12 | $26.12 | 0.00% | - |
| 2026-06-09 | $26.46 | $26.46 | 0.00% | - |
| 2026-06-08 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-05 | $26.26 | $26.26 | 0.00% | - |
| 2026-06-04 | $27.36 | $27.36 | 0.00% | - |
| 2026-06-03 | $27.24 | $27.24 | 0.00% | - |
| 2026-06-02 | $27.30 | $27.30 | 0.00% | - |
| 2026-06-01 | $27.05 | $27.05 | 0.00% | - |
| 2026-05-29 | $26.86 | $26.86 | 0.00% | - |
| 2026-05-28 | $26.84 | $26.84 | 0.00% | - |
| 2026-05-27 | $26.88 | $26.88 | 0.00% | - |
| 2026-05-26 | $26.94 | $26.94 | 0.00% | - |
| 2026-05-22 | $26.51 | $26.51 | 0.00% | - |
| 2026-05-21 | $26.56 | $26.56 | 0.00% | - |
| 2026-05-20 | $26.35 | $26.35 | 0.00% | - |
| 2026-05-19 | $26.07 | $26.07 | 0.00% | - |
| 2026-05-18 | $26.23 | $26.23 | 0.00% | - |
| 2026-05-15 | $26.04 | $26.04 | 0.00% | - |
| 2026-05-14 | $26.64 | $26.64 | 0.00% | - |
| 2026-05-13 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-12 | $26.41 | $26.41 | 0.00% | - |
| 2026-05-11 | $26.61 | $26.61 | 0.00% | - |
| 2026-05-08 | $26.55 | $26.55 | 0.00% | - |
| 2026-05-07 | $26.37 | $26.37 | 0.00% | - |
| 2026-05-06 | $26.65 | $26.65 | 0.00% | - |
| 2026-05-05 | $25.94 | $25.94 | 0.00% | - |
| 2026-05-04 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-01 | $25.75 | $25.75 | 0.00% | - |
| 2026-04-30 | $25.83 | $25.83 | 0.00% | - |
| 2026-04-29 | $25.36 | $25.36 | 0.00% | - |
| 2026-04-28 | $25.54 | $25.54 | 0.00% | - |
| 2026-04-27 | $25.61 | $25.61 | 0.00% | - |
| 2026-04-24 | $25.61 | $25.61 | 0.00% | - |
| 2026-04-23 | $25.46 | $25.46 | 0.00% | - |
| 2026-04-22 | $25.47 | $25.47 | 0.00% | - |
| 2026-04-21 | $25.43 | $25.43 | 0.00% | - |
| 2026-04-20 | $25.79 | $25.79 | 0.00% | - |
| 2026-04-17 | $25.88 | $25.88 | 0.00% | - |
| 2026-04-16 | $25.66 | $25.66 | 0.00% | - |
| 2026-04-15 | $25.65 | $25.65 | 0.00% | - |
| 2026-04-14 | $25.70 | $25.70 | 0.00% | - |
| 2026-04-13 | $25.51 | $25.51 | 0.00% | - |
| 2026-04-10 | $25.40 | $25.40 | 0.00% | - |
| 2026-04-09 | $25.35 | $25.35 | 0.00% | - |
| 2026-04-08 | $25.35 | $25.35 | 0.00% | - |
| 2026-04-07 | $24.36 | $24.36 | 0.00% | - |
| 2026-04-06 | $24.33 | $24.33 | 0.00% | - |
| 2026-04-02 | $24.24 | $24.24 | 0.00% | - |
| 2026-04-01 | $24.40 | $24.40 | 0.00% | - |
| 2026-03-31 | $24.06 | $24.06 | 0.00% | - |
| 2026-03-30 | $23.45 | $23.45 | 0.00% | - |
| 2026-03-27 | $23.40 | $23.40 | 0.00% | - |
| 2026-03-26 | $23.68 | $23.68 | 0.00% | - |
| 2026-03-25 | $24.22 | $24.22 | 0.00% | - |
| 2026-03-24 | $23.98 | $23.98 | 0.00% | - |
| 2026-03-23 | $24.01 | $24.01 | 0.00% | - |
| 2026-03-20 | $23.48 | $23.48 | 0.00% | - |
| 2026-03-19 | $24.23 | $24.23 | 0.00% | - |
| 2026-03-18 | $24.33 | $24.33 | 0.00% | - |
| 2026-03-17 | $24.81 | $24.81 | 0.00% | - |
| 2026-03-16 | $24.69 | $24.69 | 0.00% | - |
| 2026-03-13 | $24.29 | $24.29 | 0.00% | - |
| 2026-03-12 | $24.42 | $24.42 | 0.00% | - |