Is Corby Spirit and Wine Limited (CSW-A.TO) a Buy, Sell, or Hold?
TSX : CSW-A.TO
Corby Spirit and Wine Limited
$15.7 CAD
$0.32 (2.08%)
- Volume
- 8.24K
- Average Volume
- 14.02K
- Market Capitalization
- $446.93M
- P/E Ratio
- 13.15
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $16.26
- Year Low
- $13.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $15.35 | $15.70 | 2.28% | 8434 |
| 2026-07-15 | $15.40 | $15.38 | -0.13% | 8244 |
| 2026-07-14 | $15.80 | $15.32 | -3.04% | 13800 |
| 2026-07-13 | $15.90 | $15.79 | -0.69% | 5700 |
| 2026-07-10 | $15.84 | $15.75 | -0.57% | 17200 |
| 2026-07-09 | $15.70 | $15.62 | -0.51% | 13638 |
| 2026-07-08 | $15.75 | $15.73 | -0.13% | 8523 |
| 2026-07-07 | $15.80 | $15.79 | -0.06% | 12235 |
| 2026-07-06 | $16.00 | $15.77 | -1.44% | 8408 |
| 2026-07-03 | $15.69 | $15.94 | 1.59% | 3900 |
| 2026-07-02 | $16.19 | $15.73 | -2.84% | 44710 |
| 2026-06-30 | $16.24 | $15.82 | -2.59% | 13832 |
| 2026-06-29 | $16.20 | $16.12 | -0.49% | 9912 |
| 2026-06-26 | $16.18 | $16.04 | -0.87% | 20600 |
| 2026-06-25 | $16.14 | $16.01 | -0.81% | 18703 |
| 2026-06-24 | $16.01 | $16.05 | 0.25% | 11400 |
| 2026-06-23 | $15.69 | $16.19 | 3.19% | 31115 |
| 2026-06-22 | $15.60 | $15.45 | -0.96% | 9900 |
| 2026-06-19 | $15.59 | $15.60 | 0.06% | 4100 |
| 2026-06-18 | $15.59 | $15.45 | -0.90% | 16332 |
| 2026-06-17 | $15.50 | $15.46 | -0.26% | 12200 |
| 2026-06-16 | $15.33 | $15.45 | 0.78% | 12046 |
| 2026-06-15 | $15.34 | $15.33 | -0.07% | 18903 |
| 2026-06-12 | $15.20 | $15.28 | 0.53% | 22400 |
| 2026-06-11 | $15.28 | $15.15 | -0.85% | 7500 |
| 2026-06-10 | $15.20 | $15.28 | 0.53% | 11900 |
| 2026-06-09 | $15.24 | $15.26 | 0.13% | 12900 |
| 2026-06-08 | $14.97 | $14.88 | -0.60% | 11823 |
| 2026-06-05 | $14.95 | $14.91 | -0.27% | 2931 |
| 2026-06-04 | $15.00 | $14.95 | -0.33% | 9900 |
| 2026-06-03 | $14.88 | $14.93 | 0.34% | 10100 |
| 2026-06-02 | $14.93 | $14.99 | 0.40% | 8600 |
| 2026-06-01 | $14.98 | $14.95 | -0.20% | 6300 |
| 2026-05-29 | $14.95 | $15.03 | 0.54% | 9342 |
| 2026-05-28 | $14.99 | $14.88 | -0.73% | 11500 |
| 2026-05-27 | $15.19 | $15.02 | -1.12% | 11436 |
| 2026-05-26 | $15.35 | $15.30 | -0.33% | 25744 |
| 2026-05-25 | $15.01 | $15.47 | 3.06% | 39700 |
| 2026-05-22 | $14.87 | $15.07 | 1.34% | 14800 |
| 2026-05-21 | $15.01 | $14.80 | -1.40% | 48507 |
| 2026-05-20 | $14.86 | $15.11 | 1.68% | 6000 |
| 2026-05-19 | $15.30 | $14.79 | -3.33% | 20400 |
| 2026-05-15 | $15.57 | $15.25 | -2.06% | 14200 |
| 2026-05-14 | $15.30 | $15.41 | 0.72% | 5136 |
| 2026-05-13 | $15.49 | $15.25 | -1.55% | 7636 |
| 2026-05-12 | $15.30 | $15.36 | 0.39% | 6900 |
| 2026-05-11 | $15.38 | $15.32 | -0.39% | 18200 |
| 2026-05-08 | $15.26 | $15.39 | 0.85% | 51500 |
| 2026-05-07 | $15.00 | $15.26 | 1.73% | 31900 |
| 2026-05-06 | $14.97 | $14.93 | -0.27% | 24808 |
| 2026-05-05 | $14.80 | $14.79 | -0.07% | 14600 |
| 2026-05-04 | $14.77 | $14.80 | 0.20% | 3600 |
| 2026-05-01 | $14.63 | $14.77 | 0.96% | 2804 |
| 2026-04-30 | $14.69 | $14.70 | 0.07% | 4936 |
| 2026-04-29 | $14.67 | $14.65 | -0.14% | 4700 |
| 2026-04-28 | $14.79 | $14.70 | -0.61% | 7200 |
| 2026-04-27 | $14.94 | $14.62 | -2.14% | 14337 |
| 2026-04-24 | $14.73 | $14.87 | 0.95% | 12136 |
| 2026-04-23 | $14.70 | $14.74 | 0.27% | 12600 |
| 2026-04-22 | $14.47 | $14.60 | 0.90% | 12700 |
| 2026-04-21 | $14.45 | $14.45 | 0.00% | 8020 |
| 2026-04-20 | $14.46 | $14.43 | -0.21% | 8407 |
| 2026-04-17 | $14.52 | $14.48 | -0.28% | 4300 |
| 2026-04-16 | $14.50 | $14.48 | -0.14% | 6326 |
| 2026-04-15 | $14.50 | $14.50 | 0.00% | 18200 |
| 2026-04-14 | $14.60 | $14.53 | -0.48% | 7017 |
| 2026-04-13 | $14.49 | $14.63 | 0.97% | 21346 |
| 2026-04-10 | $14.53 | $14.50 | -0.21% | 5121 |
| 2026-04-09 | $14.43 | $14.48 | 0.35% | 17212 |
| 2026-04-08 | $14.50 | $14.37 | -0.90% | 17801 |
| 2026-04-07 | $14.42 | $14.44 | 0.14% | 6000 |
| 2026-04-06 | $14.55 | $14.46 | -0.62% | 12824 |
| 2026-04-02 | $14.31 | $14.56 | 1.75% | 16320 |
| 2026-04-01 | $14.43 | $14.41 | -0.14% | 26300 |
| 2026-03-31 | $14.20 | $14.42 | 1.55% | 14200 |
| 2026-03-30 | $14.35 | $14.10 | -1.74% | 6100 |
| 2026-03-27 | $14.47 | $14.33 | -0.97% | 7600 |
| 2026-03-26 | $14.45 | $14.48 | 0.21% | 13000 |
| 2026-03-25 | $14.60 | $14.52 | -0.55% | 14500 |
| 2026-03-24 | $14.55 | $14.50 | -0.34% | 7406 |
| 2026-03-23 | $14.25 | $14.55 | 2.11% | 12547 |
| 2026-03-20 | $14.20 | $14.24 | 0.28% | 10400 |
| 2026-03-19 | $14.27 | $14.33 | 0.42% | 10100 |
| 2026-03-18 | $14.60 | $14.40 | -1.37% | 13800 |
| 2026-03-17 | $14.55 | $14.58 | 0.21% | 16900 |
| 2026-03-16 | $14.40 | $14.56 | 1.11% | 15100 |
| 2026-03-13 | $14.18 | $14.40 | 1.55% | 7900 |
| 2026-03-12 | $14.40 | $14.24 | -1.11% | 15500 |
| 2026-03-11 | $14.63 | $14.36 | -1.85% | 16400 |
| 2026-03-10 | $14.50 | $14.51 | 0.07% | 26636 |
Get the Latest News and Ratings for Your Stocks