Is Capital Southwest Corporation (CSWC) a Buy, Sell, or Hold?
NASDAQ : CSWC
Capital Southwest Corporation
$23.95 USD
$0.05 (0.21%)
- Volume
- 852.06K
- Average Volume
- 662.66K
- Market Capitalization
- $1.49B
- P/E Ratio
- 11.92
- Dividend Yield
- 9.08%
- Price Target
- $24.00
- Year High
- $24.43
- Year Low
- $19.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.30
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.83 | $24.21 | 1.59% | 851.79K |
| 2026-07-15 | $23.76 | $23.95 | 0.80% | 852.3K |
| 2026-07-14 | $23.70 | $23.90 | 0.84% | 544.24K |
| 2026-07-13 | $23.90 | $23.65 | -1.05% | 637.01K |
| 2026-07-10 | $23.69 | $23.84 | 0.63% | 451.48K |
| 2026-07-09 | $23.57 | $23.62 | 0.21% | 529.86K |
| 2026-07-08 | $23.36 | $23.51 | 0.64% | 510.2K |
| 2026-07-07 | $23.87 | $23.51 | -1.51% | 443.8K |
| 2026-07-06 | $23.79 | $23.78 | -0.04% | 737.9K |
| 2026-07-02 | $24.01 | $23.73 | -1.17% | 525.4K |
| 2026-07-01 | $23.85 | $24.04 | 0.80% | 664.2K |
| 2026-06-30 | $23.64 | $23.77 | 0.55% | 611.33K |
| 2026-06-29 | $23.15 | $23.52 | 1.60% | 661.19K |
| 2026-06-26 | $23.22 | $23.15 | -0.30% | 1.36M |
| 2026-06-25 | $22.98 | $23.30 | 1.39% | 577.02K |
| 2026-06-24 | $23.32 | $22.94 | -1.63% | 1.62M |
| 2026-06-23 | $23.04 | $23.28 | 1.04% | 529.8K |
| 2026-06-22 | $23.07 | $23.20 | 0.56% | 535.2K |
| 2026-06-18 | $22.88 | $22.98 | 0.44% | 816.3K |
| 2026-06-17 | $23.23 | $22.84 | -1.68% | 596.38K |
| 2026-06-16 | $23.15 | $23.23 | 0.35% | 482.48K |
| 2026-06-15 | $23.27 | $23.12 | -0.64% | 662.77K |
| 2026-06-12 | $23.54 | $23.54 | 0.00% | 524.92K |
| 2026-06-11 | $23.58 | $23.42 | -0.68% | 668.12K |
| 2026-06-10 | $23.60 | $23.58 | -0.08% | 595.57K |
| 2026-06-09 | $23.39 | $23.54 | 0.64% | 637.1K |
| 2026-06-08 | $23.29 | $23.28 | -0.04% | 642.05K |
| 2026-06-05 | $23.48 | $23.21 | -1.15% | 573.64K |
| 2026-06-04 | $23.34 | $23.55 | 0.90% | 482.82K |
| 2026-06-03 | $23.50 | $23.17 | -1.40% | 726.1K |
| 2026-06-02 | $23.33 | $23.60 | 1.16% | 582.7K |
| 2026-06-01 | $23.10 | $23.31 | 0.91% | 797.01K |
| 2026-05-29 | $23.32 | $23.22 | -0.43% | 683.53K |
| 2026-05-28 | $23.27 | $23.32 | 0.21% | 671.77K |
| 2026-05-27 | $23.16 | $23.27 | 0.47% | 420.43K |
| 2026-05-26 | $22.97 | $23.13 | 0.70% | 548.16K |
| 2026-05-22 | $23.20 | $22.77 | -1.85% | 654.12K |
| 2026-05-21 | $23.20 | $23.08 | -0.52% | 568.88K |
| 2026-05-20 | $23.12 | $23.24 | 0.52% | 663.7K |
| 2026-05-19 | $23.31 | $23.12 | -0.82% | 460.56K |
| 2026-05-18 | $23.55 | $23.31 | -1.02% | 777.14K |
| 2026-05-15 | $23.76 | $23.57 | -0.80% | 684.45K |
| 2026-05-14 | $23.66 | $24.01 | 1.48% | 710.27K |
| 2026-05-13 | $23.78 | $23.44 | -1.43% | 846.82K |
| 2026-05-12 | $23.58 | $23.78 | 0.85% | 466.2K |
| 2026-05-11 | $23.88 | $23.54 | -1.42% | 697.9K |
| 2026-05-08 | $24.07 | $23.88 | -0.79% | 550.47K |
| 2026-05-07 | $24.17 | $23.99 | -0.74% | 537.7K |
| 2026-05-06 | $24.36 | $24.19 | -0.70% | 682.5K |
| 2026-05-05 | $24.23 | $24.30 | 0.29% | 477.53K |
| 2026-05-04 | $23.90 | $24.10 | 0.84% | 700.18K |
| 2026-05-01 | $24.10 | $23.88 | -0.91% | 1.5M |
| 2026-04-30 | $23.49 | $24.00 | 2.17% | 968.94K |
| 2026-04-29 | $23.60 | $23.52 | -0.34% | 527.33K |
| 2026-04-28 | $23.60 | $23.60 | 0.00% | 416K |
| 2026-04-27 | $23.51 | $23.62 | 0.47% | 594.4K |
| 2026-04-24 | $23.43 | $23.50 | 0.30% | 369.42K |
| 2026-04-23 | $23.69 | $23.45 | -1.01% | 492.38K |
| 2026-04-22 | $23.95 | $23.63 | -1.34% | 574.53K |
| 2026-04-21 | $23.97 | $23.78 | -0.79% | 688.1K |
| 2026-04-20 | $24.19 | $23.89 | -1.24% | 895.4K |
| 2026-04-17 | $23.93 | $24.30 | 1.55% | 1.05M |
| 2026-04-16 | $23.93 | $23.82 | -0.46% | 819.43K |
| 2026-04-15 | $23.55 | $23.99 | 1.87% | 1.28M |
| 2026-04-14 | $23.27 | $23.72 | 1.93% | 908.32K |
| 2026-04-13 | $22.80 | $23.13 | 1.45% | 780.01K |
| 2026-04-10 | $22.67 | $22.83 | 0.71% | 401.53K |
| 2026-04-09 | $22.90 | $22.67 | -1.00% | 504.87K |
| 2026-04-08 | $22.82 | $22.80 | -0.09% | 555.11K |
| 2026-04-07 | $22.59 | $22.57 | -0.09% | 419.42K |
| 2026-04-06 | $22.39 | $22.68 | 1.30% | 605.6K |
| 2026-04-02 | $21.73 | $22.37 | 2.95% | 649.44K |
| 2026-04-01 | $22.26 | $21.93 | -1.48% | 576.01K |
| 2026-03-31 | $21.70 | $22.12 | 1.94% | 799.3K |
| 2026-03-30 | $21.50 | $21.48 | -0.09% | 829.72K |
| 2026-03-27 | $21.76 | $21.45 | -1.42% | 691.8K |
| 2026-03-26 | $21.96 | $21.82 | -0.64% | 462.68K |
| 2026-03-25 | $21.96 | $22.05 | 0.41% | 477.96K |
| 2026-03-24 | $21.92 | $21.91 | -0.05% | 690.21K |
| 2026-03-23 | $21.83 | $22.00 | 0.78% | 594.3K |
| 2026-03-20 | $22.05 | $21.63 | -1.90% | 901.34K |
| 2026-03-19 | $21.81 | $22.05 | 1.10% | 547.61K |
| 2026-03-18 | $21.85 | $21.83 | -0.09% | 428.31K |
| 2026-03-17 | $21.48 | $21.93 | 2.09% | 545.5K |
| 2026-03-16 | $21.50 | $21.38 | -0.56% | 664.48K |
| 2026-03-13 | $21.53 | $21.42 | -0.51% | 549.75K |
| 2026-03-12 | $21.74 | $21.72 | -0.09% | 664.99K |
| 2026-03-11 | $21.93 | $22.01 | 0.36% | 723.99K |
| 2026-03-10 | $22.12 | $21.98 | -0.63% | 681K |
| 2026-03-09 | $21.94 | $22.07 | 0.59% | 1.01M |
Get the Latest News and Ratings for Your Stocks