Is CSW Industrials, Inc. (CSWI) a Buy, Sell, or Hold?
NASDAQ : CSWI
CSW Industrials, Inc. — Stock Chart
$305.1 USD
$0 (0.0%)
- Volume
- 71.53K
- Average Volume
- 113.96K
- Market Capitalization
- $4.85B
- P/E Ratio
- 45.54
- Dividend Yield
- 0.36%
- Price Target
- $283.50
- Year High
- $436.50
- Year Low
- $249.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $2.60
CSWI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-09 | $307.00 | $303.00 | -1.30% | 74096 |
| 2025-06-06 | $309.51 | $305.10 | -1.42% | 71526 |
| 2025-06-05 | $303.55 | $304.67 | 0.37% | 80700 |
| 2025-06-04 | $307.39 | $304.19 | -1.04% | 84800 |
| 2025-06-03 | $301.62 | $307.20 | 1.85% | 89200 |
| 2025-06-02 | $304.29 | $301.20 | -1.02% | 69127 |
| 2025-05-30 | $306.40 | $305.79 | -0.20% | 112.94K |
| 2025-05-29 | $308.85 | $307.02 | -0.59% | 86800 |
| 2025-05-28 | $312.26 | $306.35 | -1.89% | 106.1K |
| 2025-05-27 | $305.49 | $313.62 | 2.66% | 146.1K |
| 2025-05-23 | $301.79 | $300.91 | -0.29% | 192.41K |
| 2025-05-22 | $306.40 | $302.16 | -1.38% | 119.8K |
| 2025-05-21 | $320.42 | $314.45 | -1.86% | 78346 |
| 2025-05-20 | $327.10 | $324.68 | -0.74% | 59032 |
| 2025-05-19 | $323.93 | $327.59 | 1.13% | 60535 |
| 2025-05-16 | $325.96 | $331.23 | 1.62% | 68007 |
| 2025-05-15 | $333.99 | $327.17 | -2.04% | 104.9K |
| 2025-05-14 | $334.08 | $336.43 | 0.70% | 154.02K |
| 2025-05-13 | $331.26 | $336.30 | 1.52% | 75538 |
| 2025-05-12 | $328.84 | $329.28 | 0.13% | 95200 |
| 2025-05-09 | $316.45 | $311.27 | -1.64% | 70521 |
| 2025-05-08 | $311.17 | $314.22 | 0.98% | 93100 |
| 2025-05-07 | $315.70 | $306.44 | -2.93% | 94700 |
| 2025-05-06 | $313.76 | $312.70 | -0.34% | 93649 |
| 2025-05-05 | $317.99 | $317.94 | -0.02% | 79000 |
| 2025-05-02 | $321.32 | $320.94 | -0.12% | 77900 |
| 2025-05-01 | $312.87 | $316.24 | 1.08% | 83600 |
| 2025-04-30 | $312.76 | $312.48 | -0.09% | 92700 |
| 2025-04-29 | $308.61 | $315.93 | 2.37% | 83600 |
| 2025-04-28 | $310.43 | $311.48 | 0.34% | 55700 |
| 2025-04-25 | $310.27 | $312.09 | 0.59% | 57500 |
| 2025-04-24 | $305.15 | $314.30 | 3.00% | 91013 |
| 2025-04-23 | $307.21 | $304.21 | -0.98% | 99700 |
| 2025-04-22 | $296.09 | $298.87 | 0.94% | 102.9K |
| 2025-04-21 | $295.00 | $291.18 | -1.29% | 93442 |
| 2025-04-17 | $294.69 | $298.43 | 1.27% | 68500 |
| 2025-04-16 | $295.25 | $295.36 | 0.04% | 128.1K |
| 2025-04-15 | $296.21 | $297.68 | 0.50% | 106.2K |
| 2025-04-14 | $303.21 | $299.08 | -1.36% | 121.42K |
| 2025-04-11 | $284.46 | $300.61 | 5.68% | 144.1K |
| 2025-04-10 | $279.29 | $282.00 | 0.97% | 185.4K |
| 2025-04-09 | $253.74 | $288.11 | 13.55% | 213K |
| 2025-04-08 | $267.82 | $254.34 | -5.03% | 189.95K |
| 2025-04-07 | $255.50 | $264.08 | 3.36% | 157K |
| 2025-04-04 | $257.11 | $263.79 | 2.60% | 205.15K |
| 2025-04-03 | $287.08 | $270.23 | -5.87% | 206.6K |
| 2025-04-02 | $290.74 | $303.04 | 4.23% | 77510 |
| 2025-04-01 | $289.10 | $295.91 | 2.36% | 76810 |
| 2025-03-31 | $286.91 | $291.52 | 1.61% | 164.5K |
| 2025-03-28 | $295.90 | $290.19 | -1.93% | 53900 |
| 2025-03-27 | $298.20 | $296.08 | -0.71% | 95600 |
| 2025-03-26 | $307.43 | $299.76 | -2.49% | 101.8K |
| 2025-03-25 | $304.85 | $306.80 | 0.64% | 120.4K |
| 2025-03-24 | $297.18 | $302.13 | 1.67% | 119.8K |
| 2025-03-21 | $290.77 | $292.79 | 0.69% | 453.6K |
| 2025-03-20 | $287.65 | $292.66 | 1.74% | 143.6K |
| 2025-03-19 | $285.01 | $291.44 | 2.26% | 143.8K |
| 2025-03-18 | $293.82 | $286.11 | -2.62% | 165.42K |
| 2025-03-17 | $289.57 | $292.84 | 1.13% | 153.5K |
| 2025-03-14 | $285.81 | $291.01 | 1.82% | 152.5K |
| 2025-03-13 | $291.18 | $283.77 | -2.54% | 97923 |
| 2025-03-12 | $296.72 | $291.40 | -1.79% | 117.4K |
| 2025-03-11 | $293.38 | $294.16 | 0.27% | 110.55K |
| 2025-03-10 | $298.21 | $292.48 | -1.92% | 124.3K |
| 2025-03-07 | $299.05 | $301.45 | 0.80% | 72140 |
| 2025-03-06 | $302.57 | $300.13 | -0.81% | 89303 |
| 2025-03-05 | $303.39 | $304.26 | 0.29% | 142.72K |
| 2025-03-04 | $301.68 | $301.81 | 0.04% | 165.44K |
| 2025-03-03 | $308.25 | $304.02 | -1.37% | 217K |
| 2025-02-28 | $298.47 | $306.09 | 2.55% | 174.43K |
| 2025-02-27 | $305.27 | $297.96 | -2.39% | 144.52K |
| 2025-02-26 | $305.18 | $305.27 | 0.03% | 101.1K |
| 2025-02-25 | $299.57 | $303.43 | 1.29% | 114.2K |
| 2025-02-24 | $303.92 | $299.38 | -1.49% | 141.41K |
| 2025-02-21 | $314.47 | $302.16 | -3.91% | 87208 |
| 2025-02-20 | $313.66 | $310.37 | -1.05% | 112.95K |
| 2025-02-19 | $316.14 | $314.45 | -0.53% | 93833 |
| 2025-02-18 | $317.81 | $319.48 | 0.53% | 60000 |
| 2025-02-14 | $317.41 | $318.12 | 0.22% | 108.02K |
| 2025-02-13 | $315.04 | $317.41 | 0.75% | 102.6K |
| 2025-02-12 | $318.57 | $314.75 | -1.20% | 153.5K |
| 2025-02-11 | $322.81 | $324.36 | 0.48% | 94000 |
| 2025-02-10 | $327.47 | $326.80 | -0.20% | 136K |
| 2025-02-07 | $325.94 | $325.19 | -0.23% | 130.81K |
| 2025-02-06 | $326.29 | $328.05 | 0.54% | 87900 |
| 2025-02-05 | $322.61 | $325.05 | 0.76% | 119.12K |
| 2025-02-04 | $321.50 | $319.85 | -0.51% | 79430 |
| 2025-02-03 | $321.78 | $322.32 | 0.17% | 172.63K |
| 2025-01-31 | $324.68 | $329.81 | 1.58% | 243.64K |
| 2025-01-30 | $330.23 | $328.10 | -0.65% | 183.72K |