Loading live market data…

CSX Corporation

NASDAQ:CSX

$49.92 USD

$0.28 (0.56%)

Volume
11.2M
Average Volume
12.35M
Market Capitalization
$92.76B
P/E Ratio
30.63
Dividend Yield
1.08%
Price Target
$49.00
Year High
$50.31
Year Low
$31.80
Day High
—
Day Low
—
Payout Ratio
$0.32
Current Ratio
$0.97
Date Opening Price Closing Price %Chg Volume
2026-07-14 $49.92 $49.92 0.00% 11.2M
2026-07-13 $49.58 $49.64 0.12% 8.53M
2026-07-10 $49.38 $49.41 0.06% 7.75M
2026-07-09 $48.84 $49.35 1.04% 9.82M
2026-07-08 $48.83 $48.69 -0.29% 9.68M
2026-07-07 $49.02 $48.51 -1.04% 11.43M
2026-07-06 $49.26 $48.81 -0.91% 9.84M
2026-07-02 $48.59 $48.89 0.62% 13.75M
2026-07-01 $47.87 $48.33 0.96% 12.75M
2026-06-30 $47.92 $47.53 -0.81% 11.56M
2026-06-29 $47.82 $48.01 0.40% 10.03M
2026-06-26 $47.80 $47.66 -0.29% 19.42M
2026-06-25 $46.26 $47.44 2.55% 11.38M
2026-06-24 $46.16 $46.06 -0.22% 12.56M
2026-06-23 $46.24 $46.16 -0.17% 13.02M
2026-06-22 $45.67 $46.20 1.16% 8.67M
2026-06-18 $45.91 $45.63 -0.61% 22.56M
2026-06-17 $46.91 $45.57 -2.86% 14.05M
2026-06-16 $47.63 $46.90 -1.53% 10.39M
2026-06-15 $47.68 $47.39 -0.61% 13.77M
2026-06-12 $47.80 $47.57 -0.48% 11.39M
2026-06-11 $46.75 $47.37 1.33% 11.14M
2026-06-10 $47.02 $46.41 -1.30% 9.5M
2026-06-09 $47.26 $47.28 0.04% 10.09M
2026-06-08 $46.91 $47.11 0.43% 9.1M
2026-06-05 $46.37 $46.99 1.34% 13.62M
2026-06-04 $47.25 $46.23 -2.16% 11.1M
2026-06-03 $46.10 $46.44 0.74% 12.53M
2026-06-02 $45.97 $46.14 0.37% 10.66M
2026-06-01 $44.86 $45.86 2.23% 15.18M
2026-05-29 $45.50 $45.26 -0.53% 26.47M
2026-05-28 $46.80 $45.81 -2.12% 15.81M
2026-05-27 $46.69 $47.14 0.96% 10.07M
2026-05-26 $45.47 $46.61 2.51% 12.67M
2026-05-22 $46.01 $45.52 -1.06% 10.76M
2026-05-21 $45.83 $45.90 0.15% 12.09M
2026-05-20 $46.21 $45.94 -0.58% 13.3M
2026-05-19 $45.94 $46.08 0.30% 8.79M
2026-05-18 $45.76 $46.20 0.96% 7.56M
2026-05-15 $45.80 $45.66 -0.31% 12.87M
2026-05-14 $44.50 $45.92 3.19% 15.6M
2026-05-13 $44.38 $44.40 0.05% 13.36M
2026-05-12 $44.74 $44.53 -0.47% 21.92M
2026-05-11 $44.70 $44.74 0.09% 10.58M
2026-05-08 $44.49 $44.83 0.76% 9.5M
2026-05-07 $45.49 $44.46 -2.26% 14.88M
2026-05-06 $45.02 $45.60 1.29% 9.8M
2026-05-05 $44.95 $45.03 0.18% 9.6M
2026-05-04 $44.77 $44.72 -0.11% 12.08M
2026-05-01 $45.48 $45.09 -0.86% 6.24M
2026-04-30 $44.89 $45.43 1.20% 13.27M
2026-04-29 $45.07 $44.68 -0.87% 10.06M
2026-04-28 $45.70 $45.23 -1.03% 10.82M
2026-04-27 $45.33 $45.46 0.29% 10.65M
2026-04-24 $45.86 $45.41 -0.98% 18.89M
2026-04-23 $45.47 $46.18 1.56% 26.66M
2026-04-22 $43.77 $43.18 -1.35% 14.73M
2026-04-21 $43.64 $43.37 -0.62% 11.45M
2026-04-20 $43.29 $43.71 0.97% 7.85M
2026-04-17 $43.22 $43.32 0.23% 12.92M
2026-04-16 $42.12 $42.72 1.42% 11.64M
2026-04-15 $42.51 $42.10 -0.96% 9.34M
2026-04-14 $42.34 $42.51 0.40% 9.37M
2026-04-13 $42.10 $42.35 0.59% 7.47M
2026-04-10 $42.51 $42.24 -0.64% 8.94M
2026-04-09 $42.15 $42.49 0.81% 12.39M
2026-04-08 $41.69 $42.14 1.08% 16.99M
2026-04-07 $41.02 $41.42 0.98% 13.21M
2026-04-06 $41.00 $41.48 1.17% 7.48M
2026-04-02 $40.36 $41.22 2.13% 13.64M
2026-04-01 $41.33 $41.44 0.27% 15.7M
2026-03-31 $40.11 $41.05 2.34% 19.81M
2026-03-30 $40.20 $39.77 -1.07% 19.5M
2026-03-27 $39.28 $39.67 0.99% 13.13M
2026-03-26 $39.41 $39.55 0.36% 11.14M
2026-03-25 $39.22 $39.57 0.89% 13.7M
2026-03-24 $38.65 $38.87 0.57% 6.49M
2026-03-23 $38.82 $38.94 0.31% 13.74M
2026-03-20 $38.48 $38.17 -0.81% 20.25M
2026-03-19 $39.17 $38.49 -1.74% 16.65M
2026-03-18 $40.12 $39.64 -1.20% 10.26M
2026-03-17 $40.18 $40.31 0.32% 9.24M
2026-03-16 $39.59 $39.78 0.48% 11.24M
2026-03-13 $39.31 $39.30 -0.03% 11.89M
2026-03-12 $39.57 $39.22 -0.88% 12.85M
2026-03-11 $40.77 $40.34 -1.05% 13.54M
2026-03-10 $40.53 $40.91 0.94% 12.62M
2026-03-09 $39.95 $40.60 1.63% 13.19M
2026-03-06 $40.45 $39.95 -1.24% 14.45M
2026-03-05 $42.34 $41.15 -2.81% 19.52M