NASDAQ : CSXCX

Calvert US Large Cap Core Responsible Index Fund Class C

$56.83 USD

$0.17 (0.3%)

Volume
0
Average Volume
0
Market Capitalization
$6.51B
P/E Ratio
14.01
Dividend Yield
4.42%
Price Target
Year High
$57.10
Year Low
$46.69
Day High
—
Day Low
—
Payout Ratio
$0.66
Current Ratio
$3.81
Date Opening Price Closing Price %Chg Volume
2026-07-17 $56.59 $56.59 0.00% -
2026-07-16 $56.59 $56.59 0.00% -
2026-07-15 $56.83 $56.83 0.00% -
2026-07-14 $56.66 $56.66 0.00% -
2026-07-13 $56.44 $56.44 0.00% -
2026-07-10 $56.93 $56.93 0.00% -
2026-07-09 $56.79 $56.79 0.00% -
2026-07-08 $56.27 $56.27 0.00% -
2026-07-07 $56.45 $56.45 0.00% -
2026-07-06 $56.85 $56.85 0.00% -
2026-07-02 $56.49 $56.49 0.00% -
2026-07-01 $56.51 $56.51 0.00% -
2026-06-30 $56.81 $56.81 0.00% -
2026-06-29 $56.34 $56.34 0.00% -
2026-06-26 $55.74 $55.74 0.00% -
2026-06-25 $55.88 $55.88 0.00% -
2026-06-24 $55.72 $55.72 0.00% -
2026-06-23 $55.68 $55.68 0.00% -
2026-06-22 $56.56 $56.56 0.00% -
2026-06-18 $56.66 $56.66 0.00% -
2026-06-17 $55.96 $55.96 0.00% -
2026-06-16 $56.61 $56.61 0.00% -
2026-06-15 $56.97 $56.97 0.00% -
2026-06-12 $56.01 $56.01 0.00% -
2026-06-11 $55.72 $55.72 0.00% -
2026-06-10 $54.62 $54.62 0.00% -
2026-06-09 $55.60 $55.60 0.00% -
2026-06-08 $55.62 $55.62 0.00% -
2026-06-05 $55.46 $55.46 0.00% -
2026-06-04 $56.95 $56.95 0.00% -
2026-06-03 $56.66 $56.66 0.00% -
2026-06-02 $57.10 $57.10 0.00% -
2026-06-01 $56.97 $56.97 0.00% -
2026-05-29 $56.69 $56.69 0.00% -
2026-05-28 $56.50 $56.50 0.00% -
2026-05-27 $56.15 $56.15 0.00% -
2026-05-26 $56.17 $56.17 0.00% -
2026-05-22 $55.67 $55.67 0.00% -
2026-05-21 $55.44 $55.44 0.00% -
2026-05-20 $55.31 $55.31 0.00% -
2026-05-19 $54.58 $54.58 0.00% -
2026-05-18 $54.95 $54.95 0.00% -
2026-05-15 $55.03 $55.03 0.00% -
2026-05-14 $55.77 $55.77 0.00% -
2026-05-13 $55.32 $55.32 0.00% -
2026-05-12 $55.08 $55.08 0.00% -
2026-05-11 $55.20 $55.20 0.00% -
2026-05-08 $55.24 $55.24 0.00% -
2026-05-07 $54.79 $54.79 0.00% -
2026-05-06 $55.11 $55.11 0.00% -
2026-05-05 $54.18 $54.18 0.00% -
2026-05-04 $53.61 $53.61 0.00% -
2026-05-01 $53.91 $53.91 0.00% -
2026-04-30 $53.76 $53.76 0.00% -
2026-04-29 $53.02 $53.02 0.00% -
2026-04-28 $53.08 $53.08 0.00% -
2026-04-27 $53.42 $53.42 0.00% -
2026-04-24 $53.37 $53.37 0.00% -
2026-04-23 $52.99 $52.99 0.00% -
2026-04-22 $53.12 $53.12 0.00% -
2026-04-21 $52.63 $52.63 0.00% -
2026-04-20 $52.93 $52.93 0.00% -
2026-04-17 $52.94 $52.94 0.00% -
2026-04-16 $52.19 $52.19 0.00% -
2026-04-15 $52.05 $52.05 0.00% -
2026-04-14 $51.76 $51.76 0.00% -
2026-04-13 $51.17 $51.17 0.00% -
2026-04-10 $50.59 $50.59 0.00% -
2026-04-09 $50.67 $50.67 0.00% -
2026-04-08 $50.36 $50.36 0.00% -
2026-04-07 $48.92 $48.92 0.00% -
2026-04-06 $48.89 $48.89 0.00% -
2026-04-02 $48.62 $48.62 0.00% -
2026-04-01 $48.54 $48.54 0.00% -
2026-03-31 $48.10 $48.10 0.00% -
2026-03-30 $46.69 $46.69 0.00% -
2026-03-27 $46.90 $46.90 0.00% -
2026-03-26 $47.76 $47.76 0.00% -
2026-03-25 $48.58 $48.58 0.00% -
2026-03-24 $48.30 $48.30 0.00% -
2026-03-23 $48.48 $48.48 0.00% -
2026-03-20 $47.91 $47.91 0.00% -
2026-03-19 $48.65 $48.65 0.00% -
2026-03-18 $48.71 $48.71 0.00% -
2026-03-17 $49.38 $49.38 0.00% -
2026-03-16 $49.19 $49.19 0.00% -
2026-03-13 $48.70 $48.70 0.00% -
2026-03-12 $48.94 $48.94 0.00% -
2026-03-11 $49.81 $49.81 0.00% -
2026-03-10 $49.94 $49.94 0.00% -