Is Calvert U.S. Large Cap Core Responsible Index Fund - Class R6 (CSXRX) a Buy, Sell, or Hold?
NASDAQ : CSXRX
Calvert U.S. Large Cap Core Responsible Index Fund - Class R6 — Stock Chart
$62.57 USD
$0.61 (0.98%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.26
- Year Low
- $51.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSXRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $62.57 | $62.57 | 0.00% | - |
| 2026-07-20 | $61.96 | $61.96 | 0.00% | - |
| 2026-07-17 | $62.14 | $62.14 | 0.00% | - |
| 2026-07-16 | $62.77 | $62.77 | 0.00% | - |
| 2026-07-15 | $63.04 | $63.04 | 0.00% | - |
| 2026-07-14 | $62.85 | $62.85 | 0.00% | - |
| 2026-07-13 | $62.60 | $62.60 | 0.00% | - |
| 2026-07-10 | $63.14 | $63.14 | 0.00% | - |
| 2026-07-09 | $62.98 | $62.98 | 0.00% | - |
| 2026-07-08 | $62.40 | $62.40 | 0.00% | - |
| 2026-07-07 | $62.60 | $62.60 | 0.00% | - |
| 2026-07-06 | $63.04 | $63.04 | 0.00% | - |
| 2026-07-02 | $62.65 | $62.65 | 0.00% | - |
| 2026-07-01 | $62.66 | $62.66 | 0.00% | - |
| 2026-06-30 | $62.98 | $62.98 | 0.00% | - |
| 2026-06-29 | $62.46 | $62.46 | 0.00% | - |
| 2026-06-26 | $61.80 | $61.80 | 0.00% | - |
| 2026-06-25 | $61.95 | $61.95 | 0.00% | - |
| 2026-06-24 | $61.77 | $61.77 | 0.00% | - |
| 2026-06-23 | $61.72 | $61.72 | 0.00% | - |
| 2026-06-22 | $62.69 | $62.69 | 0.00% | - |
| 2026-06-18 | $62.81 | $62.81 | 0.00% | - |
| 2026-06-17 | $62.03 | $62.03 | 0.00% | - |
| 2026-06-16 | $62.74 | $62.74 | 0.00% | - |
| 2026-06-15 | $63.14 | $63.14 | 0.00% | - |
| 2026-06-12 | $62.08 | $62.08 | 0.00% | - |
| 2026-06-11 | $61.74 | $61.74 | 0.00% | - |
| 2026-06-10 | $60.53 | $60.53 | 0.00% | - |
| 2026-06-09 | $61.61 | $61.61 | 0.00% | - |
| 2026-06-08 | $61.64 | $61.64 | 0.00% | - |
| 2026-06-05 | $61.45 | $61.45 | 0.00% | - |
| 2026-06-04 | $63.09 | $63.09 | 0.00% | - |
| 2026-06-03 | $62.78 | $62.78 | 0.00% | - |
| 2026-06-02 | $63.26 | $63.26 | 0.00% | - |
| 2026-06-01 | $63.11 | $63.11 | 0.00% | - |
| 2026-05-29 | $62.80 | $62.80 | 0.00% | - |
| 2026-05-28 | $62.58 | $62.58 | 0.00% | - |
| 2026-05-27 | $62.20 | $62.20 | 0.00% | - |
| 2026-05-26 | $62.22 | $62.22 | 0.00% | - |
| 2026-05-22 | $61.66 | $61.66 | 0.00% | - |
| 2026-05-21 | $61.40 | $61.40 | 0.00% | - |
| 2026-05-20 | $61.25 | $61.25 | 0.00% | - |
| 2026-05-19 | $60.44 | $60.44 | 0.00% | - |
| 2026-05-18 | $60.85 | $60.85 | 0.00% | - |
| 2026-05-15 | $60.94 | $60.94 | 0.00% | - |
| 2026-05-14 | $61.75 | $61.75 | 0.00% | - |
| 2026-05-13 | $61.26 | $61.26 | 0.00% | - |
| 2026-05-12 | $60.98 | $60.98 | 0.00% | - |
| 2026-05-11 | $61.12 | $61.12 | 0.00% | - |
| 2026-05-08 | $61.16 | $61.16 | 0.00% | - |
| 2026-05-07 | $60.65 | $60.65 | 0.00% | - |
| 2026-05-06 | $61.01 | $61.01 | 0.00% | - |
| 2026-05-05 | $59.98 | $59.98 | 0.00% | - |
| 2026-05-04 | $59.35 | $59.35 | 0.00% | - |
| 2026-05-01 | $59.67 | $59.67 | 0.00% | - |
| 2026-04-30 | $59.51 | $59.51 | 0.00% | - |
| 2026-04-29 | $58.69 | $58.69 | 0.00% | - |
| 2026-04-28 | $58.74 | $58.74 | 0.00% | - |
| 2026-04-27 | $59.12 | $59.12 | 0.00% | - |
| 2026-04-24 | $59.07 | $59.07 | 0.00% | - |
| 2026-04-23 | $58.64 | $58.64 | 0.00% | - |
| 2026-04-22 | $58.79 | $58.79 | 0.00% | - |
| 2026-04-21 | $58.24 | $58.24 | 0.00% | - |
| 2026-04-20 | $58.57 | $58.57 | 0.00% | - |
| 2026-04-17 | $58.58 | $58.58 | 0.00% | - |
| 2026-04-16 | $57.75 | $57.75 | 0.00% | - |
| 2026-04-15 | $57.59 | $57.59 | 0.00% | - |
| 2026-04-14 | $57.26 | $57.26 | 0.00% | - |
| 2026-04-13 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-10 | $55.96 | $55.96 | 0.00% | - |
| 2026-04-09 | $56.05 | $56.05 | 0.00% | - |
| 2026-04-08 | $55.71 | $55.71 | 0.00% | - |
| 2026-04-07 | $54.11 | $54.11 | 0.00% | - |
| 2026-04-06 | $54.07 | $54.07 | 0.00% | - |
| 2026-04-02 | $53.78 | $53.78 | 0.00% | - |
| 2026-04-01 | $53.68 | $53.68 | 0.00% | - |
| 2026-03-31 | $53.19 | $53.19 | 0.00% | - |
| 2026-03-30 | $51.63 | $51.63 | 0.00% | - |
| 2026-03-27 | $51.86 | $51.86 | 0.00% | - |
| 2026-03-26 | $52.81 | $52.81 | 0.00% | - |
| 2026-03-25 | $53.71 | $53.71 | 0.00% | - |
| 2026-03-24 | $53.41 | $53.41 | 0.00% | - |
| 2026-03-23 | $53.60 | $53.60 | 0.00% | - |
| 2026-03-20 | $52.97 | $52.97 | 0.00% | - |
| 2026-03-19 | $53.78 | $53.78 | 0.00% | - |
| 2026-03-18 | $53.84 | $53.84 | 0.00% | - |
| 2026-03-17 | $54.58 | $54.58 | 0.00% | - |
| 2026-03-16 | $54.38 | $54.38 | 0.00% | - |
| 2026-03-13 | $53.83 | $53.83 | 0.00% | - |
| 2026-03-12 | $54.09 | $54.09 | 0.00% | - |