Is carsales.com Ltd (CSXXY) a Buy, Sell, or Hold?
OTC : CSXXY
carsales.com Ltd — Stock Chart
$41.88 USD
$2.43 (6.16%)
- Volume
- 67
- Average Volume
- 443
- Market Capitalization
- $7.93B
- P/E Ratio
- 36.84
- Dividend Yield
- 2.92%
- Price Target
- $41.00
- Year High
- $57.95
- Year Low
- $28.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.92
CSXXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $41.88 | $41.88 | 0.00% | 67 |
| 2026-08-07 | $39.45 | $39.45 | 0.00% | 300 |
| 2026-08-06 | $39.30 | $39.30 | 0.00% | 400 |
| 2026-08-05 | $37.04 | $37.04 | 0.00% | 67 |
| 2026-08-04 | $37.04 | $37.04 | 0.00% | 67 |
| 2026-08-03 | $37.04 | $37.04 | 0.00% | 67 |
| 2026-07-31 | $37.04 | $37.04 | 0.00% | 67 |
| 2026-07-30 | $37.05 | $37.05 | 0.00% | 300 |
| 2026-07-29 | $34.61 | $34.61 | 0.00% | 67 |
| 2026-07-28 | $34.61 | $34.61 | 0.00% | 411 |
| 2026-07-27 | $34.47 | $34.47 | 0.00% | 800 |
| 2026-07-24 | $32.29 | $32.29 | 0.00% | 67 |
| 2026-07-23 | $34.64 | $32.29 | -6.78% | 400 |
| 2026-07-22 | $33.27 | $33.27 | 0.00% | 500 |
| 2026-07-21 | $35.01 | $35.01 | 0.00% | 100 |
| 2026-07-20 | $36.50 | $35.01 | -4.08% | 937 |
| 2026-07-17 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-07-16 | $35.94 | $34.00 | -5.40% | 400 |
| 2026-07-15 | $33.64 | $35.75 | 6.27% | 5600 |
| 2026-07-14 | $35.25 | $34.52 | -2.07% | 1400 |
| 2026-07-13 | $35.02 | $35.02 | 0.00% | 33 |
| 2026-07-10 | $35.02 | $35.02 | 0.00% | 33 |
| 2026-07-09 | $35.02 | $35.02 | 0.00% | 33 |
| 2026-07-08 | $35.02 | $35.02 | 0.00% | 300 |
| 2026-07-07 | $37.00 | $35.68 | -3.57% | 606 |
| 2026-07-06 | $33.84 | $33.84 | 0.00% | 800 |
| 2026-07-02 | $33.76 | $33.76 | 0.00% | 569 |
| 2026-07-01 | $33.20 | $33.20 | 0.00% | 569 |
| 2026-06-30 | $33.20 | $33.20 | 0.00% | 569 |
| 2026-06-29 | $35.97 | $35.97 | 0.00% | 569 |
| 2026-06-26 | $35.97 | $35.97 | 0.00% | 569 |
| 2026-06-25 | $35.97 | $35.97 | 0.00% | 569 |
| 2026-06-24 | $37.62 | $35.97 | -4.39% | 600 |
| 2026-06-23 | $35.13 | $35.13 | 0.00% | 569 |
| 2026-06-22 | $35.31 | $35.27 | -0.11% | 569 |
| 2026-06-18 | $39.94 | $39.94 | 0.00% | 569 |
| 2026-06-17 | $39.94 | $39.94 | 0.00% | 569 |
| 2026-06-16 | $39.94 | $39.94 | 0.00% | 569 |
| 2026-06-15 | $38.00 | $38.00 | 0.00% | 569 |
| 2026-06-12 | $38.00 | $38.00 | 0.00% | 800 |
| 2026-06-11 | $35.74 | $35.74 | 0.00% | 400 |
| 2026-06-10 | $38.30 | $38.30 | 0.00% | 1300 |
| 2026-06-09 | $38.70 | $38.70 | 0.00% | 532 |
| 2026-06-08 | $37.50 | $37.50 | 0.00% | 31 |
| 2026-06-05 | $37.50 | $37.50 | 0.00% | 544 |
| 2026-06-04 | $36.92 | $37.72 | 2.17% | 800 |
| 2026-06-03 | $37.93 | $38.02 | 0.24% | 2300 |
| 2026-06-02 | $38.75 | $40.31 | 4.03% | 528 |
| 2026-06-01 | $36.41 | $36.41 | 0.00% | 431 |
| 2026-05-29 | $37.17 | $37.17 | 0.00% | 300 |
| 2026-05-28 | $34.00 | $35.20 | 3.53% | 3231 |
| 2026-05-27 | $32.76 | $32.76 | 0.00% | 100 |
| 2026-05-26 | $32.76 | $32.76 | 0.00% | 201 |
| 2026-05-22 | $37.11 | $37.11 | 0.00% | 100 |
| 2026-05-21 | $37.11 | $37.11 | 0.00% | 100 |
| 2026-05-20 | $37.11 | $37.11 | 0.00% | 100 |
| 2026-05-19 | $37.11 | $37.11 | 0.00% | 100 |
| 2026-05-18 | $37.11 | $37.11 | 0.00% | 100 |
| 2026-05-15 | $35.04 | $37.11 | 5.91% | 300 |
| 2026-05-14 | $36.14 | $34.74 | -3.87% | 400 |
| 2026-05-13 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-05-12 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-05-11 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-05-08 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-05-07 | $36.78 | $36.78 | 0.00% | - |
| 2026-05-06 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-05-05 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-05-04 | $36.78 | $36.78 | 0.00% | - |
| 2026-05-01 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-04-30 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-04-29 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-04-28 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-04-27 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-04-24 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-04-23 | $36.78 | $36.78 | 0.00% | 100 |
| 2026-04-22 | $36.78 | $36.78 | 0.00% | 215 |
| 2026-04-21 | $38.24 | $38.24 | 0.00% | 100 |
| 2026-04-20 | $38.24 | $38.24 | 0.00% | - |
| 2026-04-17 | $38.24 | $38.24 | 0.00% | 100 |
| 2026-04-16 | $38.24 | $38.24 | 0.00% | 300 |
| 2026-04-15 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-04-14 | $33.50 | $33.50 | 0.00% | 237 |
| 2026-04-13 | $31.11 | $31.11 | 0.00% | 600 |
| 2026-04-10 | $32.84 | $32.84 | 0.00% | 1 |
| 2026-04-09 | $32.84 | $32.84 | 0.00% | 400 |
| 2026-04-08 | $36.88 | $36.88 | 0.00% | 428 |
| 2026-04-07 | $31.83 | $31.83 | 0.00% | 700 |
| 2026-04-06 | $31.21 | $31.21 | 0.00% | 1021 |
| 2026-04-02 | $31.79 | $31.79 | 0.00% | 1 |
| 2026-04-01 | $31.79 | $31.79 | 0.00% | 1 |