Is Simplify Managed Futures Strategy ETF (CTA) a Buy, Sell, or Hold?
AMEX : CTA
Simplify Managed Futures Strategy ETF
$26.82 USD
-$0.07 (-0.26%)
- Volume
- 293.61K
- Average Volume
- 572.2K
- Market Capitalization
- $1.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.76
- Year Low
- $25.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $26.86 | $26.64 | -0.82% | 169.56K |
| 2026-07-15 | $26.97 | $26.82 | -0.56% | 320.72K |
| 2026-07-14 | $26.90 | $26.89 | -0.04% | 356.84K |
| 2026-07-13 | $26.16 | $26.58 | 1.61% | 455.74K |
| 2026-07-10 | $25.64 | $25.88 | 0.94% | 730.22K |
| 2026-07-09 | $26.13 | $25.95 | -0.69% | 439.1K |
| 2026-07-08 | $26.03 | $26.16 | 0.50% | 455.8K |
| 2026-07-07 | $26.01 | $26.03 | 0.08% | 412.22K |
| 2026-07-06 | $25.76 | $26.07 | 1.20% | 957.84K |
| 2026-07-02 | $25.77 | $25.69 | -0.31% | 490.2K |
| 2026-07-01 | $25.75 | $25.77 | 0.08% | 828.84K |
| 2026-06-30 | $26.09 | $25.94 | -0.57% | 805.61K |
| 2026-06-29 | $26.07 | $25.98 | -0.35% | 480.5K |
| 2026-06-26 | $25.97 | $25.92 | -0.19% | 292.13K |
| 2026-06-25 | $26.12 | $26.27 | 0.57% | 745.8K |
| 2026-06-24 | $26.24 | $26.21 | -0.11% | 398.58K |
| 2026-06-23 | $26.67 | $26.69 | 0.07% | 456.92K |
| 2026-06-22 | $26.92 | $26.97 | 0.19% | 473.06K |
| 2026-06-18 | $27.12 | $27.20 | 0.29% | 494.41K |
| 2026-06-17 | $27.38 | $27.18 | -0.73% | 513.16K |
| 2026-06-16 | $27.33 | $27.37 | 0.15% | 554.25K |
| 2026-06-15 | $27.74 | $27.86 | 0.43% | 453.73K |
| 2026-06-12 | $28.51 | $28.25 | -0.91% | 484.22K |
| 2026-06-11 | $29.04 | $28.60 | -1.52% | 291.34K |
| 2026-06-10 | $28.91 | $29.14 | 0.80% | 500.14K |
| 2026-06-09 | $28.92 | $28.88 | -0.14% | 496.75K |
| 2026-06-08 | $29.01 | $29.19 | 0.62% | 402.2K |
| 2026-06-05 | $29.30 | $29.04 | -0.89% | 336.6K |
| 2026-06-04 | $29.40 | $29.48 | 0.27% | 563.1K |
| 2026-06-03 | $29.95 | $29.90 | -0.17% | 391.4K |
| 2026-06-02 | $29.54 | $29.74 | 0.68% | 502.28K |
| 2026-06-01 | $29.20 | $29.58 | 1.30% | 805.36K |
| 2026-05-29 | $28.83 | $28.88 | 0.17% | 561.4K |
| 2026-05-28 | $29.38 | $29.13 | -0.85% | 564.09K |
| 2026-05-27 | $29.14 | $29.23 | 0.31% | 560.84K |
| 2026-05-26 | $29.82 | $29.84 | 0.07% | 912.43K |
| 2026-05-22 | $30.80 | $30.70 | -0.32% | 603.4K |
| 2026-05-21 | $31.78 | $30.94 | -2.64% | 357.1K |
| 2026-05-20 | $32.06 | $31.36 | -2.18% | 508.53K |
| 2026-05-19 | $32.32 | $32.34 | 0.06% | 887.3K |
| 2026-05-18 | $31.89 | $32.13 | 0.75% | 799.8K |
| 2026-05-15 | $31.75 | $32.02 | 0.85% | 746.65K |
| 2026-05-14 | $31.56 | $31.70 | 0.44% | 318.93K |
| 2026-05-13 | $32.06 | $31.69 | -1.15% | 393.42K |
| 2026-05-12 | $31.93 | $31.99 | 0.19% | 889.23K |
| 2026-05-11 | $31.08 | $31.28 | 0.64% | 381.1K |
| 2026-05-08 | $30.49 | $30.72 | 0.75% | 399.92K |
| 2026-05-07 | $30.26 | $30.84 | 1.92% | 386.29K |
| 2026-05-06 | $31.22 | $30.84 | -1.22% | 1.04M |
| 2026-05-05 | $32.18 | $32.23 | 0.16% | 373.7K |
| 2026-05-04 | $32.16 | $32.61 | 1.40% | 464.26K |
| 2026-05-01 | $32.21 | $32.04 | -0.53% | 510.5K |
| 2026-04-30 | $32.06 | $32.35 | 0.90% | 317.3K |
| 2026-04-29 | $32.00 | $32.53 | 1.66% | 504.2K |
| 2026-04-28 | $31.01 | $31.36 | 1.13% | 404.92K |
| 2026-04-27 | $30.40 | $30.74 | 1.12% | 553.4K |
| 2026-04-24 | $30.17 | $30.25 | 0.27% | 1.17M |
| 2026-04-23 | $29.86 | $30.32 | 1.54% | 427.7K |
| 2026-04-22 | $29.53 | $29.72 | 0.64% | 501.04K |
| 2026-04-21 | $29.02 | $29.54 | 1.79% | 350.4K |
| 2026-04-20 | $28.70 | $28.90 | 0.70% | 1.44M |
| 2026-04-17 | $28.48 | $28.38 | -0.35% | 968.05K |
| 2026-04-16 | $29.49 | $29.62 | 0.44% | 1.05M |
| 2026-04-15 | $29.31 | $29.30 | -0.03% | 518.9K |
| 2026-04-14 | $29.68 | $29.35 | -1.11% | 610.87K |
| 2026-04-13 | $30.25 | $29.77 | -1.59% | 1.57M |
| 2026-04-10 | $29.34 | $29.23 | -0.37% | 214.57K |
| 2026-04-09 | $29.47 | $29.44 | -0.10% | 475.33K |
| 2026-04-08 | $28.61 | $29.14 | 1.85% | 751.83K |
| 2026-04-07 | $31.13 | $30.75 | -1.22% | 743.01K |
| 2026-04-06 | $30.90 | $30.96 | 0.19% | 916.01K |
| 2026-04-02 | $30.70 | $30.74 | 0.13% | 2.73M |
| 2026-04-01 | $29.64 | $29.47 | -0.57% | 1.2M |
| 2026-03-31 | $30.52 | $30.22 | -0.98% | 1.02M |
| 2026-03-30 | $30.55 | $30.62 | 0.23% | 975.61K |
| 2026-03-27 | $29.80 | $30.12 | 1.07% | 1.13M |
| 2026-03-26 | $28.50 | $29.38 | 3.09% | 522.22K |
| 2026-03-25 | $28.57 | $29.05 | 1.68% | 2.63M |
| 2026-03-24 | $29.17 | $29.22 | 0.17% | 703.1K |
| 2026-03-23 | $29.17 | $28.86 | -1.06% | 1.41M |
| 2026-03-20 | $30.38 | $30.37 | -0.03% | 1.5M |
| 2026-03-19 | $30.66 | $30.33 | -1.08% | 742.6K |
| 2026-03-18 | $30.84 | $30.83 | -0.03% | 2.42M |
| 2026-03-17 | $30.30 | $30.64 | 1.12% | 466.1K |
| 2026-03-16 | $30.30 | $29.88 | -1.39% | 469.62K |
| 2026-03-13 | $30.49 | $30.44 | -0.16% | 846.6K |
| 2026-03-12 | $30.63 | $30.49 | -0.46% | 543.46K |
| 2026-03-11 | $30.38 | $30.27 | -0.36% | 275.12K |
| 2026-03-10 | $30.45 | $30.43 | -0.07% | 379.29K |
| 2026-03-09 | $30.35 | $30.07 | -0.92% | 1.46M |
Get the Latest News and Ratings for Your Stocks