Is EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) a Buy, Sell, or Hold?
NYSE : CTA-PB
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs — Stock Chart
$65.08 USD
-$0.27 (-0.41%)
- Volume
- 7.67K
- Average Volume
- 2.96K
- Market Capitalization
- $50.8B
- P/E Ratio
- 50.88
- Dividend Yield
- 0.94%
- Price Target
- Year High
- $72.99
- Year Low
- $64.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.52
CTA-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $65.35 | $65.08 | -0.41% | 7772 |
| 2026-08-06 | $65.25 | $65.35 | 0.15% | 1476 |
| 2026-08-05 | $65.39 | $65.39 | 0.00% | 3360 |
| 2026-08-04 | $65.20 | $65.20 | 0.00% | 2130 |
| 2026-08-03 | $65.35 | $65.15 | -0.31% | 1331 |
| 2026-07-31 | $65.10 | $65.09 | -0.02% | 4295 |
| 2026-07-30 | $65.31 | $65.45 | 0.21% | 1953 |
| 2026-07-29 | $65.50 | $65.45 | -0.08% | 3199 |
| 2026-07-28 | $65.74 | $65.80 | 0.09% | 1009 |
| 2026-07-27 | $66.30 | $66.30 | 0.00% | 3106 |
| 2026-07-24 | $66.14 | $66.08 | -0.09% | 3466 |
| 2026-07-23 | $65.91 | $65.90 | -0.02% | 3970 |
| 2026-07-22 | $65.75 | $65.55 | -0.30% | 1397 |
| 2026-07-21 | $65.77 | $65.81 | 0.06% | 2256 |
| 2026-07-20 | $66.20 | $66.09 | -0.17% | 3841 |
| 2026-07-17 | $65.76 | $66.19 | 0.65% | 3026 |
| 2026-07-16 | $65.76 | $66.03 | 0.41% | 2306 |
| 2026-07-15 | $65.86 | $65.76 | -0.15% | 722 |
| 2026-07-14 | $65.99 | $65.99 | 0.00% | 504 |
| 2026-07-13 | $66.40 | $66.29 | -0.17% | 6275 |
| 2026-07-10 | $66.25 | $65.76 | -0.74% | 1132 |
| 2026-07-09 | $66.00 | $65.75 | -0.38% | 8472 |
| 2026-07-08 | $66.10 | $65.76 | -0.51% | 3712 |
| 2026-07-07 | $66.71 | $66.10 | -0.91% | 1436 |
| 2026-07-06 | $66.04 | $65.95 | -0.14% | 2266 |
| 2026-07-02 | $66.95 | $66.03 | -1.37% | 4493 |
| 2026-07-01 | $66.85 | $67.23 | 0.57% | 1935 |
| 2026-06-30 | $67.40 | $66.81 | -0.88% | 9526 |
| 2026-06-29 | $66.50 | $67.05 | 0.83% | 3468 |
| 2026-06-26 | $66.78 | $66.20 | -0.87% | 3369 |
| 2026-06-25 | $67.28 | $66.29 | -1.47% | 2679 |
| 2026-06-24 | $67.08 | $66.90 | -0.27% | 2125 |
| 2026-06-23 | $67.19 | $67.04 | -0.22% | 2168 |
| 2026-06-22 | $67.05 | $67.12 | 0.10% | 1870 |
| 2026-06-18 | $67.20 | $67.11 | -0.13% | 586 |
| 2026-06-17 | $67.19 | $67.22 | 0.04% | 2371 |
| 2026-06-16 | $67.39 | $67.32 | -0.10% | 2090 |
| 2026-06-15 | $67.38 | $67.40 | 0.03% | 1834 |
| 2026-06-12 | $67.12 | $67.25 | 0.19% | 1589 |
| 2026-06-11 | $67.30 | $67.10 | -0.30% | 3667 |
| 2026-06-10 | $67.12 | $67.30 | 0.27% | 897 |
| 2026-06-09 | $67.53 | $67.53 | 0.00% | 469 |
| 2026-06-08 | $67.25 | $67.20 | -0.07% | 488 |
| 2026-06-05 | $67.50 | $67.20 | -0.44% | 4194 |
| 2026-06-04 | $67.56 | $67.35 | -0.31% | 709 |
| 2026-06-03 | $67.15 | $67.25 | 0.15% | 2923 |
| 2026-06-02 | $67.21 | $67.30 | 0.13% | 2963 |
| 2026-06-01 | $67.25 | $67.20 | -0.07% | 8432 |
| 2026-05-29 | $67.70 | $67.21 | -0.72% | 3079 |
| 2026-05-28 | $67.70 | $67.60 | -0.15% | 4771 |
| 2026-05-27 | $67.30 | $67.26 | -0.06% | 462 |
| 2026-05-26 | $67.34 | $67.47 | 0.19% | 1927 |
| 2026-05-22 | $68.15 | $67.34 | -1.19% | 2308 |
| 2026-05-21 | $67.57 | $67.57 | 0.00% | 752 |
| 2026-05-20 | $68.23 | $67.20 | -1.51% | 692 |
| 2026-05-19 | $67.10 | $67.20 | 0.15% | 908 |
| 2026-05-18 | $67.25 | $67.01 | -0.36% | 4057 |
| 2026-05-15 | $67.99 | $66.61 | -2.03% | 5036 |
| 2026-05-14 | $67.91 | $68.01 | 0.15% | 2322 |
| 2026-05-13 | $68.08 | $68.18 | 0.15% | 1425 |
| 2026-05-12 | $68.02 | $68.37 | 0.51% | 1164 |
| 2026-05-11 | $68.32 | $68.16 | -0.23% | 1244 |
| 2026-05-08 | $68.90 | $68.23 | -0.97% | 1620 |
| 2026-05-07 | $68.45 | $68.45 | 0.00% | 644 |
| 2026-05-06 | $68.75 | $68.36 | -0.57% | 1288 |
| 2026-05-05 | $68.07 | $68.77 | 1.03% | 7266 |
| 2026-05-04 | $68.37 | $68.36 | -0.01% | 1721 |
| 2026-05-01 | $68.96 | $68.96 | 0.00% | 330 |
| 2026-04-30 | $68.40 | $68.96 | 0.82% | 12622 |
| 2026-04-29 | $68.29 | $68.45 | 0.23% | 1365 |
| 2026-04-28 | $69.38 | $68.04 | -1.93% | 830 |
| 2026-04-27 | $68.39 | $68.74 | 0.51% | 2875 |
| 2026-04-24 | $69.65 | $68.54 | -1.59% | 2018 |
| 2026-04-23 | $68.60 | $69.00 | 0.58% | 3080 |
| 2026-04-22 | $68.33 | $68.57 | 0.35% | 1450 |
| 2026-04-21 | $68.19 | $68.76 | 0.84% | 6336 |
| 2026-04-20 | $68.29 | $68.08 | -0.31% | 1345 |
| 2026-04-17 | $68.25 | $68.33 | 0.12% | 1057 |
| 2026-04-16 | $68.10 | $68.10 | 0.00% | 503 |
| 2026-04-15 | $68.90 | $68.60 | -0.44% | 2430 |
| 2026-04-14 | $67.71 | $68.00 | 0.43% | 5297 |
| 2026-04-13 | $68.00 | $67.75 | -0.37% | 706 |
| 2026-04-10 | $68.25 | $68.25 | 0.00% | 357 |
| 2026-04-09 | $68.49 | $68.49 | 0.00% | 277 |
| 2026-04-08 | $67.75 | $68.49 | 1.09% | 2884 |
| 2026-04-07 | $68.00 | $67.80 | -0.29% | 888 |
| 2026-04-06 | $67.55 | $67.55 | 0.00% | 1470 |
| 2026-04-02 | $67.34 | $67.50 | 0.24% | 2913 |
| 2026-04-01 | $67.75 | $67.95 | 0.30% | 3677 |
| 2026-03-31 | $68.13 | $67.27 | -1.26% | 9176 |