NASDAQ : CTAC
-$1.48 (-15.93%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-09 | $9.49 | $7.81 | -17.70% | 448.99K |
| 2022-02-08 | $9.49 | $7.81 | -17.70% | 448.99K |
| 2022-02-07 | $9.49 | $7.81 | -17.70% | 448.99K |
| 2022-02-04 | $9.49 | $7.81 | -17.70% | 448.99K |
| 2022-02-03 | $9.49 | $7.81 | -17.70% | 448.99K |
| 2022-02-02 | $9.49 | $7.81 | -17.70% | 448.99K |
| 2022-02-01 | $9.49 | $7.81 | -17.70% | 448.99K |
| 2022-01-31 | $9.49 | $7.81 | -17.70% | 448.99K |