Loading live market data…

Cintas Corporation

NASDAQ:CTAS

$192.37 USD

$8.04 (4.36%)

Volume
4.4M
Average Volume
2.14M
Market Capitalization
$76.97B
P/E Ratio
38.71
Dividend Yield
0.94%
Price Target
$231.00
Year High
$226.75
Year Low
$161.16
Day High
—
Day Low
—
Payout Ratio
$0.35
Current Ratio
$1.43
Date Opening Price Closing Price %Chg Volume
2026-07-15 $187.99 $192.37 2.33% 4.51M
2026-07-14 $181.55 $184.33 1.53% 3.09M
2026-07-13 $181.09 $183.75 1.47% 1.96M
2026-07-10 $177.96 $179.64 0.94% 1.33M
2026-07-09 $178.20 $177.69 -0.29% 2.24M
2026-07-08 $181.83 $180.17 -0.91% 2.39M
2026-07-07 $181.34 $181.83 0.27% 1.95M
2026-07-06 $181.35 $178.24 -1.71% 1.94M
2026-07-02 $175.11 $181.37 3.57% 2.42M
2026-07-01 $171.57 $174.23 1.55% 1.76M
2026-06-30 $168.35 $170.08 1.03% 1.86M
2026-06-29 $172.15 $169.08 -1.78% 1.71M
2026-06-26 $170.42 $171.90 0.87% 2.94M
2026-06-25 $170.32 $169.09 -0.72% 1.25M
2026-06-24 $169.56 $170.93 0.81% 1.89M
2026-06-23 $172.58 $168.80 -2.19% 1.69M
2026-06-22 $169.38 $169.45 0.04% 1.36M
2026-06-18 $169.19 $170.85 0.98% 4.14M
2026-06-17 $174.88 $169.64 -3.00% 2.59M
2026-06-16 $175.98 $176.71 0.41% 2.76M
2026-06-15 $174.47 $174.74 0.15% 1.91M
2026-06-12 $181.88 $176.28 -3.08% 2.06M
2026-06-11 $180.95 $181.88 0.51% 2.46M
2026-06-10 $180.13 $180.40 0.15% 2.54M
2026-06-09 $173.67 $179.87 3.57% 1.95M
2026-06-08 $177.86 $173.65 -2.37% 2.41M
2026-06-05 $181.46 $179.85 -0.89% 2.51M
2026-06-04 $178.75 $179.96 0.68% 2.5M
2026-06-03 $172.12 $174.72 1.51% 1.93M
2026-06-02 $171.09 $173.31 1.30% 2.78M
2026-06-01 $170.75 $172.90 1.26% 1.9M
2026-05-29 $171.60 $171.26 -0.20% 4.26M
2026-05-28 $169.09 $173.06 2.35% 2.15M
2026-05-27 $171.09 $169.86 -0.72% 2.78M
2026-05-26 $172.38 $171.09 -0.75% 1.38M
2026-05-22 $172.31 $172.93 0.36% 1.34M
2026-05-21 $171.26 $172.36 0.64% 1.86M
2026-05-20 $171.39 $171.36 -0.02% 1.71M
2026-05-19 $174.29 $172.20 -1.20% 1.94M
2026-05-18 $168.35 $174.51 3.66% 2.19M
2026-05-15 $167.48 $168.31 0.50% 2.76M
2026-05-14 $163.74 $165.95 1.35% 1.69M
2026-05-13 $164.17 $163.55 -0.38% 1.87M
2026-05-12 $166.22 $165.42 -0.48% 1.99M
2026-05-11 $166.78 $164.67 -1.27% 2.06M
2026-05-08 $170.04 $166.97 -1.81% 1.57M
2026-05-07 $168.74 $170.04 0.77% 1.84M
2026-05-06 $169.31 $169.36 0.03% 3.36M
2026-05-05 $166.89 $169.25 1.41% 1.64M
2026-05-04 $168.73 $166.89 -1.09% 1.73M
2026-05-01 $175.91 $169.61 -3.58% 1.57M
2026-04-30 $173.70 $174.71 0.58% 2.81M
2026-04-29 $173.21 $173.95 0.43% 1.6M
2026-04-28 $174.76 $174.22 -0.31% 1.8M
2026-04-27 $175.27 $174.04 -0.70% 1.77M
2026-04-24 $176.05 $175.90 -0.09% 1.59M
2026-04-23 $174.23 $177.62 1.95% 2.31M
2026-04-22 $176.32 $174.66 -0.94% 1.41M
2026-04-21 $177.90 $176.26 -0.92% 1.99M
2026-04-20 $178.46 $178.69 0.13% 1.68M
2026-04-17 $179.33 $179.17 -0.09% 1.62M
2026-04-16 $176.49 $177.52 0.58% 1.75M
2026-04-15 $175.96 $176.46 0.28% 2.25M
2026-04-14 $175.68 $176.14 0.26% 2.06M
2026-04-13 $174.93 $175.68 0.43% 1.87M
2026-04-10 $173.99 $174.93 0.54% 2.35M
2026-04-09 $173.28 $174.15 0.50% 1.8M
2026-04-08 $171.57 $174.59 1.76% 2.47M
2026-04-07 $172.03 $170.28 -1.02% 2.48M
2026-04-06 $173.43 $171.69 -1.00% 1.7M
2026-04-02 $170.58 $174.34 2.20% 2.39M
2026-04-01 $167.80 $172.04 2.53% 2.96M
2026-03-31 $169.44 $169.14 -0.18% 3.69M
2026-03-30 $167.11 $168.66 0.93% 3.08M
2026-03-27 $167.98 $165.71 -1.35% 2.69M
2026-03-26 $176.47 $168.85 -4.32% 3.61M
2026-03-25 $184.18 $176.85 -3.98% 3.21M
2026-03-24 $181.26 $178.13 -1.73% 2.33M
2026-03-23 $181.70 $181.21 -0.27% 2.69M
2026-03-20 $181.81 $179.34 -1.36% 3.84M
2026-03-19 $185.39 $181.83 -1.92% 2.91M
2026-03-18 $190.90 $185.44 -2.86% 3.47M
2026-03-17 $193.64 $192.84 -0.41% 1.69M
2026-03-16 $194.46 $192.74 -0.88% 1.73M
2026-03-13 $194.38 $194.28 -0.05% 2.27M
2026-03-12 $198.04 $193.26 -2.41% 3.09M
2026-03-11 $194.72 $198.34 1.86% 5.05M
2026-03-10 $199.31 $196.28 -1.52% 2.04M
2026-03-09 $203.20 $200.77 -1.20% 1.95M
2026-03-06 $204.94 $203.61 -0.65% 2.4M