Loading live market data…

Canadian Tire Corporation, Limited

TSX:CTC-A.TO

$191.26 CAD

$0.73 (0.38%)

Volume
91.14K
Average Volume
219.5K
Market Capitalization
$10.06B
P/E Ratio
17.08
Dividend Yield
3.74%
Price Target
$
Year High
$202.46
Year Low
$158.18
Day High
—
Day Low
—
Payout Ratio
$0.60
Current Ratio
$1.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $190.20 $191.26 0.56% 91142
2026-07-13 $192.00 $190.53 -0.77% 235.04K
2026-07-10 $190.66 $192.11 0.76% 165.6K
2026-07-09 $191.52 $189.87 -0.86% 191.2K
2026-07-08 $192.60 $190.95 -0.86% 211.5K
2026-07-07 $195.35 $192.60 -1.41% 242.1K
2026-07-06 $198.20 $195.02 -1.60% 206.5K
2026-07-03 $196.40 $197.97 0.80% 45600
2026-07-02 $196.54 $196.31 -0.12% 217.73K
2026-06-30 $195.43 $195.35 -0.04% 157.5K
2026-06-29 $195.46 $196.39 0.48% 128.9K
2026-06-26 $195.86 $194.99 -0.44% 82846
2026-06-25 $191.00 $195.76 2.49% 192.9K
2026-06-24 $187.53 $190.46 1.56% 173.8K
2026-06-23 $185.05 $187.55 1.35% 137.8K
2026-06-22 $185.74 $185.15 -0.32% 189.3K
2026-06-19 $186.72 $186.09 -0.34% 240.13K
2026-06-18 $186.18 $186.64 0.25% 98446
2026-06-17 $186.58 $186.05 -0.28% 109.2K
2026-06-16 $186.10 $185.94 -0.09% 96100
2026-06-15 $186.51 $186.31 -0.11% 108.11K
2026-06-12 $184.63 $186.77 1.16% 189.7K
2026-06-11 $180.23 $184.54 2.39% 214.4K
2026-06-10 $181.81 $179.62 -1.20% 282.7K
2026-06-09 $179.29 $180.79 0.84% 176.12K
2026-06-08 $178.53 $179.13 0.34% 113.5K
2026-06-05 $175.19 $178.62 1.96% 275.1K
2026-06-04 $176.14 $176.21 0.04% 121.3K
2026-06-03 $175.15 $176.05 0.51% 162.2K
2026-06-02 $175.98 $176.09 0.06% 328.42K
2026-06-01 $176.40 $176.29 -0.06% 182.1K
2026-05-29 $177.09 $176.90 -0.11% 441.84K
2026-05-28 $175.36 $176.90 0.88% 215.1K
2026-05-27 $177.98 $175.09 -1.62% 309.8K
2026-05-26 $180.09 $177.98 -1.17% 235.32K
2026-05-25 $179.74 $181.01 0.71% 58600
2026-05-22 $178.54 $179.11 0.32% 274K
2026-05-21 $177.08 $177.89 0.46% 325.1K
2026-05-20 $171.36 $177.62 3.65% 408.5K
2026-05-19 $171.01 $171.34 0.19% 250.93K
2026-05-15 $174.50 $170.92 -2.05% 429.32K
2026-05-14 $179.90 $174.95 -2.75% 265.6K
2026-05-13 $183.57 $182.39 -0.64% 306.93K
2026-05-12 $185.28 $183.86 -0.77% 287.7K
2026-05-11 $190.24 $185.19 -2.65% 357.8K
2026-05-08 $190.57 $190.81 0.13% 166.12K
2026-05-07 $188.95 $191.26 1.22% 322.01K
2026-05-06 $188.10 $189.41 0.70% 439.7K
2026-05-05 $186.08 $187.22 0.61% 121.34K
2026-05-04 $189.05 $185.75 -1.75% 272.3K
2026-05-01 $188.82 $189.16 0.18% 109K
2026-04-30 $186.88 $188.91 1.09% 254.22K
2026-04-29 $190.03 $188.98 -0.55% 224.14K
2026-04-28 $189.06 $190.81 0.93% 124K
2026-04-27 $190.04 $189.36 -0.36% 371.74K
2026-04-24 $190.33 $191.04 0.37% 266.5K
2026-04-23 $187.92 $189.71 0.95% 295.3K
2026-04-22 $191.12 $187.96 -1.65% 95130
2026-04-21 $193.11 $189.95 -1.64% 376.7K
2026-04-20 $194.40 $193.45 -0.49% 211.74K
2026-04-17 $201.12 $194.60 -3.24% 241.2K
2026-04-16 $199.90 $200.67 0.39% 185.6K
2026-04-15 $198.08 $199.50 0.72% 151.13K
2026-04-14 $196.59 $198.72 1.08% 174.52K
2026-04-13 $196.71 $197.29 0.29% 467.83K
2026-04-10 $196.63 $197.60 0.49% 663.93K
2026-04-09 $193.87 $196.02 1.11% 357.55K
2026-04-08 $192.74 $193.89 0.60% 255.63K
2026-04-07 $191.43 $189.79 -0.86% 133.24K
2026-04-06 $189.11 $192.16 1.61% 476.42K
2026-04-02 $187.05 $189.22 1.16% 193.8K
2026-04-01 $188.09 $188.79 0.37% 297.2K
2026-03-31 $182.15 $187.08 2.71% 350.74K
2026-03-30 $182.11 $180.42 -0.93% 122.02K
2026-03-27 $183.86 $181.09 -1.51% 135.3K
2026-03-26 $183.22 $184.45 0.67% 105.12K
2026-03-25 $183.50 $183.44 -0.03% 111.1K
2026-03-24 $181.04 $181.56 0.29% 110K
2026-03-23 $180.01 $182.75 1.52% 182.2K
2026-03-20 $182.93 $178.39 -2.48% 467.5K
2026-03-19 $184.35 $183.10 -0.68% 161.6K
2026-03-18 $188.04 $185.92 -1.13% 136.3K
2026-03-17 $190.32 $188.35 -1.04% 141.01K
2026-03-16 $187.00 $190.19 1.71% 125.62K
2026-03-13 $185.84 $186.81 0.52% 115.3K
2026-03-12 $187.81 $186.39 -0.76% 288.25K
2026-03-11 $189.23 $188.11 -0.59% 288.8K
2026-03-10 $189.92 $190.01 0.05% 180K
2026-03-09 $191.74 $189.82 -1.00% 247.3K
2026-03-06 $194.97 $192.95 -1.04% 288K