Loading live market data…

Canadian Tire Corporation, Limited

TSX:CTC.TO

$211.99 CAD

-$0.01 (-0.0%)

Volume
1.01K
Average Volume
367
Market Capitalization
$8.23B
P/E Ratio
17.08
Dividend Yield
3.74%
Price Target
$
Year High
$267.55
Year Low
$200.01
Day High
—
Day Low
—
Payout Ratio
$0.60
Current Ratio
$1.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $212.00 $211.99 0.00% 1014
2026-07-13 $211.00 $212.00 0.47% 900
2026-07-10 $211.00 $211.00 0.00% 54
2026-07-09 $211.00 $211.00 0.00% -
2026-07-08 $211.00 $211.00 0.00% 47
2026-07-07 $211.11 $211.00 -0.05% 334
2026-07-06 $212.00 $212.00 0.00% 545
2026-07-03 $215.00 $215.00 0.00% 38
2026-07-02 $215.00 $215.00 0.00% -
2026-06-30 $215.00 $215.00 0.00% 32
2026-06-29 $215.00 $215.00 0.00% -
2026-06-26 $215.00 $215.00 0.00% 200
2026-06-25 $212.01 $212.00 0.00% 504
2026-06-24 $210.02 $210.00 -0.01% 230
2026-06-23 $209.50 $209.50 0.00% -
2026-06-22 $209.50 $209.50 0.00% -
2026-06-19 $209.50 $209.50 0.00% 6
2026-06-18 $209.50 $209.50 0.00% -
2026-06-17 $209.50 $209.50 0.00% 105
2026-06-16 $210.88 $209.00 -0.89% 700
2026-06-15 $210.43 $211.00 0.27% 1200
2026-06-12 $210.17 $210.17 0.00% 224
2026-06-11 $209.55 $209.55 0.00% 300
2026-06-10 $209.51 $210.00 0.23% 909
2026-06-09 $210.00 $210.00 0.00% 500
2026-06-08 $210.00 $210.00 0.00% -
2026-06-05 $208.09 $210.00 0.92% 1700
2026-06-04 $206.28 $208.08 0.87% 400
2026-06-03 $206.17 $206.17 0.00% 600
2026-06-02 $214.34 $207.00 -3.42% 1300
2026-06-01 $213.00 $216.00 1.41% 906
2026-05-29 $214.00 $214.00 0.00% 31
2026-05-28 $214.00 $214.00 0.00% 77
2026-05-27 $214.12 $214.00 -0.06% 309
2026-05-26 $215.00 $215.00 0.00% -
2026-05-25 $215.00 $215.00 0.00% 59
2026-05-22 $215.00 $215.00 0.00% -
2026-05-21 $215.00 $215.00 0.00% 200
2026-05-20 $224.04 $216.00 -3.59% 1507
2026-05-19 $216.06 $216.06 0.00% 330
2026-05-15 $220.00 $215.00 -2.27% 1146
2026-05-14 $222.00 $222.00 0.00% 23
2026-05-13 $222.00 $222.00 0.00% 105
2026-05-12 $225.02 $222.03 -1.33% 900
2026-05-11 $224.00 $224.00 0.00% 206
2026-05-08 $221.20 $231.01 4.43% 324
2026-05-07 $221.17 $221.20 0.01% 300
2026-05-06 $225.00 $225.00 0.00% -
2026-05-05 $225.00 $225.00 0.00% 36
2026-05-04 $225.57 $225.00 -0.25% 703
2026-05-01 $219.00 $219.00 0.00% 200
2026-04-30 $225.00 $237.73 5.66% 400
2026-04-29 $226.50 $239.98 5.95% 1513
2026-04-28 $229.99 $229.99 0.00% 45
2026-04-27 $214.25 $229.99 7.35% 244
2026-04-24 $225.00 $225.00 0.00% -
2026-04-23 $223.65 $225.00 0.60% 2046
2026-04-22 $219.99 $223.65 1.66% 840
2026-04-21 $219.99 $219.99 0.00% 200
2026-04-20 $213.00 $213.00 0.00% -
2026-04-17 $213.12 $213.00 -0.06% 500
2026-04-16 $215.50 $215.50 0.00% 300
2026-04-15 $215.50 $215.50 0.00% 140
2026-04-14 $219.96 $219.96 0.00% 236
2026-04-13 $214.44 $218.00 1.66% 612
2026-04-10 $211.01 $211.01 0.00% 400
2026-04-09 $216.93 $210.22 -3.09% 600
2026-04-08 $213.29 $217.43 1.94% 904
2026-04-07 $215.00 $214.87 -0.06% 609
2026-04-06 $210.01 $210.00 0.00% 609
2026-04-02 $208.88 $208.88 0.00% 230
2026-04-01 $208.88 $208.88 0.00% 230
2026-03-31 $208.88 $208.88 0.00% 230
2026-03-30 $211.00 $208.88 -1.00% 230
2026-03-27 $213.93 $213.93 0.00% 415
2026-03-26 $208.00 $213.93 2.85% 415
2026-03-25 $204.32 $204.32 0.00% 800
2026-03-24 $214.50 $214.50 0.00% 202
2026-03-23 $211.00 $211.00 0.00% 275
2026-03-20 $211.00 $211.00 0.00% 275
2026-03-19 $211.00 $211.00 0.00% 300
2026-03-18 $225.95 $225.95 0.00% 20
2026-03-17 $225.95 $225.95 0.00% -
2026-03-16 $225.95 $225.95 0.00% 214
2026-03-13 $225.95 $225.95 0.00% 214
2026-03-12 $225.95 $225.95 0.00% 214
2026-03-11 $217.50 $217.50 0.00% -
2026-03-10 $217.50 $217.50 0.00% 40
2026-03-09 $217.50 $217.50 0.00% 151
2026-03-06 $217.50 $217.50 0.00% 158