Is Claritev Corporation (CTEV) a Buy, Sell, or Hold?
Claritev Corporation
NYSE:CTEV
$29.52 USD
$1.16 (4.09%)
- Volume
- 34.9K
- Average Volume
- 144.85K
- Market Capitalization
- $503.25M
- P/E Ratio
- -1.70
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $74.07
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $27.93 | $29.63 | 6.09% | 33824 |
| 2026-07-14 | $30.09 | $28.36 | -5.75% | 218.4K |
| 2026-07-13 | $30.62 | $29.84 | -2.55% | 97100 |
| 2026-07-10 | $33.39 | $31.24 | -6.44% | 60334 |
| 2026-07-09 | $31.90 | $32.90 | 3.13% | 65027 |
| 2026-07-08 | $30.83 | $32.02 | 3.86% | 79500 |
| 2026-07-07 | $33.27 | $31.62 | -4.96% | 69013 |
| 2026-07-06 | $32.39 | $33.16 | 2.38% | 80840 |
| 2026-07-02 | $32.12 | $32.64 | 1.62% | 78815 |
| 2026-07-01 | $33.93 | $32.40 | -4.51% | 84226 |
| 2026-06-30 | $34.17 | $34.11 | -0.18% | 179.93K |
| 2026-06-29 | $33.00 | $33.82 | 2.48% | 146K |
| 2026-06-26 | $34.72 | $33.15 | -4.52% | 460.3K |
| 2026-06-25 | $30.45 | $34.72 | 14.02% | 102.95K |
| 2026-06-24 | $30.48 | $30.49 | 0.03% | 154.1K |
| 2026-06-23 | $28.73 | $30.06 | 4.63% | 136.5K |
| 2026-06-22 | $29.39 | $28.44 | -3.23% | 109.6K |
| 2026-06-18 | $30.30 | $29.42 | -2.90% | 180.83K |
| 2026-06-17 | $30.65 | $29.75 | -2.94% | 95709 |
| 2026-06-16 | $31.00 | $30.67 | -1.06% | 72100 |
| 2026-06-15 | $31.35 | $30.61 | -2.36% | 94236 |
| 2026-06-12 | $32.03 | $30.89 | -3.56% | 128K |
| 2026-06-11 | $30.00 | $32.03 | 6.77% | 111.38K |
| 2026-06-10 | $27.92 | $29.74 | 6.52% | 83252 |
| 2026-06-09 | $27.48 | $28.35 | 3.17% | 67457 |
| 2026-06-08 | $25.93 | $27.07 | 4.40% | 90137 |
| 2026-06-05 | $27.11 | $25.84 | -4.68% | 86500 |
| 2026-06-04 | $26.66 | $27.57 | 3.41% | 99903 |
| 2026-06-03 | $27.91 | $26.27 | -5.88% | 110.07K |
| 2026-06-02 | $26.32 | $28.34 | 7.67% | 131.12K |
| 2026-06-01 | $25.06 | $26.99 | 7.70% | 152.06K |
| 2026-05-29 | $25.54 | $25.12 | -1.64% | 117.6K |
| 2026-05-28 | $22.75 | $24.56 | 7.96% | 72846 |
| 2026-05-27 | $21.62 | $23.07 | 6.71% | 133K |
| 2026-05-26 | $21.96 | $21.76 | -0.91% | 126.82K |
| 2026-05-22 | $23.65 | $21.67 | -8.37% | 148.37K |
| 2026-05-21 | $20.93 | $23.55 | 12.52% | 228.65K |
| 2026-05-20 | $18.07 | $21.24 | 17.54% | 372.24K |
| 2026-05-19 | $16.01 | $16.20 | 1.19% | 207.8K |
| 2026-05-18 | $12.91 | $16.42 | 27.19% | 1.12M |
| 2026-05-15 | $19.00 | $13.87 | -27.00% | 706.94K |
| 2026-05-14 | $27.99 | $23.47 | -16.15% | 229.71K |
| 2026-05-13 | $28.74 | $27.58 | -4.04% | 113.14K |
| 2026-05-12 | $29.50 | $28.53 | -3.29% | 140.6K |
| 2026-05-11 | $27.00 | $29.65 | 9.81% | 203.51K |
| 2026-05-08 | $24.44 | $27.00 | 10.47% | 169.15K |
| 2026-05-07 | $25.63 | $24.21 | -5.54% | 111.12K |
| 2026-05-06 | $26.28 | $26.47 | 0.72% | 96300 |
| 2026-05-05 | $25.42 | $26.37 | 3.74% | 49500 |
| 2026-05-04 | $24.79 | $25.31 | 2.10% | 70300 |
| 2026-05-01 | $27.05 | $24.93 | -7.84% | 62521 |
| 2026-04-30 | $23.18 | $24.33 | 4.96% | 60120 |
| 2026-04-29 | $23.15 | $23.06 | -0.39% | 62300 |
| 2026-04-28 | $24.13 | $23.49 | -2.65% | 80100 |
| 2026-04-27 | $23.46 | $24.22 | 3.24% | 76826 |
| 2026-04-24 | $22.54 | $23.81 | 5.63% | 131.6K |
| 2026-04-23 | $21.82 | $20.30 | -6.97% | 64700 |
| 2026-04-22 | $21.56 | $21.91 | 1.62% | 64300 |
| 2026-04-21 | $22.50 | $21.24 | -5.60% | 92424 |
| 2026-04-20 | $20.40 | $22.45 | 10.05% | 103.24K |
| 2026-04-17 | $20.41 | $20.59 | 0.88% | 100.3K |
| 2026-04-16 | $19.09 | $19.65 | 2.93% | 110.31K |
| 2026-04-15 | $18.13 | $19.01 | 4.85% | 83229 |
| 2026-04-14 | $17.56 | $18.14 | 3.30% | 70243 |
| 2026-04-13 | $16.09 | $17.37 | 7.96% | 98643 |
| 2026-04-10 | $17.80 | $16.24 | -8.76% | 77644 |
| 2026-04-09 | $17.27 | $17.88 | 3.53% | 49200 |
| 2026-04-08 | $17.58 | $17.43 | -0.85% | 61100 |
| 2026-04-07 | $16.99 | $16.92 | -0.41% | 111.13K |
| 2026-04-06 | $17.55 | $17.06 | -2.79% | 106.4K |
| 2026-04-02 | $16.53 | $17.46 | 5.63% | 85000 |
| 2026-04-01 | $16.37 | $16.83 | 2.81% | 76338 |
| 2026-03-31 | $15.99 | $16.34 | 2.19% | 83306 |
| 2026-03-30 | $15.61 | $15.81 | 1.28% | 103.5K |
| 2026-03-27 | $15.82 | $15.54 | -1.77% | 71009 |
| 2026-03-26 | $15.00 | $15.94 | 6.27% | 114.8K |
| 2026-03-25 | $15.55 | $15.53 | -0.13% | 96900 |
| 2026-03-24 | $15.08 | $15.35 | 1.79% | 166.64K |
| 2026-03-23 | $15.08 | $15.45 | 2.45% | 166.2K |
| 2026-03-20 | $15.11 | $14.89 | -1.46% | 382.5K |
| 2026-03-19 | $15.70 | $15.34 | -2.29% | 118.95K |
| 2026-03-18 | $16.73 | $16.28 | -2.69% | 112.4K |
| 2026-03-17 | $17.57 | $16.92 | -3.70% | 154.85K |
| 2026-03-16 | $17.91 | $17.60 | -1.73% | 147.72K |
| 2026-03-13 | $16.50 | $16.89 | 2.36% | 186.61K |
| 2026-03-12 | $16.63 | $16.02 | -3.67% | 148.7K |
| 2026-03-11 | $16.09 | $16.78 | 4.29% | 147.91K |
| 2026-03-10 | $16.86 | $16.33 | -3.14% | 117.1K |
| 2026-03-09 | $16.69 | $16.77 | 0.48% | 213.03K |
| 2026-03-06 | $17.50 | $17.21 | -1.66% | 203.62K |
Get the Latest News and Ratings for Your Stocks