Is Columbia Thermostat Fund (CTFAX) a Buy, Sell, or Hold?
NASDAQ : CTFAX
Columbia Thermostat Fund — Stock Chart
$18.54 USD
$0.02 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.73
- Year Low
- $17.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CTFAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $18.52 | $18.52 | 0.00% | - |
| 2026-07-20 | $18.52 | $18.52 | 0.00% | - |
| 2026-07-17 | $18.55 | $18.55 | 0.00% | - |
| 2026-07-16 | $18.61 | $18.61 | 0.00% | - |
| 2026-07-15 | $18.64 | $18.64 | 0.00% | - |
| 2026-07-14 | $18.59 | $18.59 | 0.00% | - |
| 2026-07-13 | $18.53 | $18.53 | 0.00% | - |
| 2026-07-10 | $18.62 | $18.62 | 0.00% | - |
| 2026-07-09 | $18.60 | $18.60 | 0.00% | - |
| 2026-07-08 | $18.52 | $18.52 | 0.00% | - |
| 2026-07-07 | $18.55 | $18.55 | 0.00% | - |
| 2026-07-06 | $18.63 | $18.63 | 0.00% | - |
| 2026-07-02 | $18.57 | $18.57 | 0.00% | - |
| 2026-07-01 | $18.57 | $18.57 | 0.00% | - |
| 2026-06-30 | $18.58 | $18.58 | 0.00% | - |
| 2026-06-29 | $18.58 | $18.58 | 0.00% | - |
| 2026-06-26 | $18.49 | $18.49 | 0.00% | - |
| 2026-06-25 | $18.48 | $18.48 | 0.00% | - |
| 2026-06-24 | $18.49 | $18.49 | 0.00% | - |
| 2026-06-23 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-22 | $18.52 | $18.52 | 0.00% | - |
| 2026-06-18 | $18.58 | $18.58 | 0.00% | - |
| 2026-06-17 | $18.48 | $18.48 | 0.00% | - |
| 2026-06-16 | $18.62 | $18.62 | 0.00% | - |
| 2026-06-15 | $18.64 | $18.64 | 0.00% | - |
| 2026-06-12 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-11 | $18.49 | $18.49 | 0.00% | - |
| 2026-06-10 | $18.31 | $18.31 | 0.00% | - |
| 2026-06-09 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-08 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-05 | $18.50 | $18.50 | 0.00% | - |
| 2026-06-04 | $18.71 | $18.71 | 0.00% | - |
| 2026-06-03 | $18.66 | $18.66 | 0.00% | - |
| 2026-06-02 | $18.73 | $18.73 | 0.00% | - |
| 2026-06-01 | $18.72 | $18.72 | 0.00% | - |
| 2026-05-29 | $18.70 | $18.70 | 0.00% | - |
| 2026-05-28 | $18.67 | $18.67 | 0.00% | - |
| 2026-05-27 | $18.61 | $18.61 | 0.00% | - |
| 2026-05-26 | $18.59 | $18.59 | 0.00% | - |
| 2026-05-22 | $18.52 | $18.52 | 0.00% | - |
| 2026-05-21 | $18.49 | $18.49 | 0.00% | - |
| 2026-05-20 | $18.48 | $18.48 | 0.00% | - |
| 2026-05-19 | $18.36 | $18.36 | 0.00% | - |
| 2026-05-18 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-15 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-14 | $18.58 | $18.58 | 0.00% | - |
| 2026-05-13 | $18.55 | $18.55 | 0.00% | - |
| 2026-05-12 | $18.52 | $18.52 | 0.00% | - |
| 2026-05-11 | $18.56 | $18.56 | 0.00% | - |
| 2026-05-08 | $18.60 | $18.60 | 0.00% | - |
| 2026-05-07 | $18.54 | $18.54 | 0.00% | - |
| 2026-05-06 | $18.60 | $18.60 | 0.00% | - |
| 2026-05-05 | $18.48 | $18.48 | 0.00% | - |
| 2026-05-04 | $18.43 | $18.43 | 0.00% | - |
| 2026-05-01 | $18.49 | $18.49 | 0.00% | - |
| 2026-04-30 | $18.46 | $18.46 | 0.00% | - |
| 2026-04-29 | $18.41 | $18.41 | 0.00% | - |
| 2026-04-28 | $18.48 | $18.48 | 0.00% | - |
| 2026-04-27 | $18.51 | $18.51 | 0.00% | - |
| 2026-04-24 | $18.51 | $18.51 | 0.00% | - |
| 2026-04-23 | $18.45 | $18.45 | 0.00% | - |
| 2026-04-22 | $18.51 | $18.51 | 0.00% | - |
| 2026-04-21 | $18.44 | $18.44 | 0.00% | - |
| 2026-04-20 | $18.52 | $18.52 | 0.00% | - |
| 2026-04-17 | $18.53 | $18.53 | 0.00% | - |
| 2026-04-16 | $18.40 | $18.40 | 0.00% | - |
| 2026-04-15 | $18.40 | $18.40 | 0.00% | - |
| 2026-04-14 | $18.36 | $18.36 | 0.00% | - |
| 2026-04-13 | $18.24 | $18.24 | 0.00% | - |
| 2026-04-10 | $18.15 | $18.15 | 0.00% | - |
| 2026-04-09 | $18.18 | $18.18 | 0.00% | - |
| 2026-04-08 | $18.14 | $18.14 | 0.00% | - |
| 2026-04-07 | $17.94 | $17.94 | 0.00% | - |
| 2026-04-06 | $17.93 | $17.93 | 0.00% | - |
| 2026-04-02 | $17.90 | $17.90 | 0.00% | - |
| 2026-04-01 | $17.88 | $17.88 | 0.00% | - |
| 2026-03-31 | $17.82 | $17.82 | 0.00% | - |
| 2026-03-30 | $17.61 | $17.61 | 0.00% | - |
| 2026-03-27 | $17.57 | $17.57 | 0.00% | - |
| 2026-03-26 | $17.68 | $17.68 | 0.00% | - |
| 2026-03-25 | $17.85 | $17.85 | 0.00% | - |
| 2026-03-24 | $17.77 | $17.77 | 0.00% | - |
| 2026-03-23 | $17.82 | $17.82 | 0.00% | - |
| 2026-03-20 | $17.71 | $17.71 | 0.00% | - |
| 2026-03-19 | $17.88 | $17.88 | 0.00% | - |
| 2026-03-18 | $17.89 | $17.89 | 0.00% | - |
| 2026-03-17 | $18.00 | $18.00 | 0.00% | - |
| 2026-03-16 | $17.96 | $17.96 | 0.00% | - |
| 2026-03-13 | $17.87 | $17.87 | 0.00% | - |
| 2026-03-12 | $17.93 | $17.93 | 0.00% | - |