Is Christie Group plc (CTG.L) a Buy, Sell, or Hold?
Christie Group plc
LSE:CTG.L
$134.5 GBp
$0 (0.0%)
- Volume
- 9.42K
- Average Volume
- 13.36K
- Market Capitalization
- $34.47M
- P/E Ratio
- 10.65
- Dividend Yield
- 2.60%
- Price Target
- $
- Year High
- $165.00
- Year Low
- $90.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $134.50 | $134.50 | 0.00% | 9415 |
| 2026-07-14 | $135.00 | $134.50 | -0.37% | 51240 |
| 2026-07-13 | $133.50 | $133.50 | 0.00% | 27476 |
| 2026-07-10 | $132.50 | $133.50 | 0.75% | 19010 |
| 2026-07-09 | $135.00 | $132.50 | -1.85% | 12783 |
| 2026-07-08 | $135.00 | $135.00 | 0.00% | 13882 |
| 2026-07-07 | $135.00 | $135.00 | 0.00% | 200 |
| 2026-07-06 | $135.00 | $135.00 | 0.00% | 5455 |
| 2026-07-03 | $135.00 | $135.00 | 0.00% | 3214 |
| 2026-07-02 | $135.00 | $135.00 | 0.00% | 514 |
| 2026-07-01 | $135.00 | $135.00 | 0.00% | 5330 |
| 2026-06-30 | $135.00 | $135.00 | 0.00% | 180 |
| 2026-06-29 | $137.50 | $135.00 | -1.82% | 14198 |
| 2026-06-26 | $137.50 | $137.50 | 0.00% | 25738 |
| 2026-06-25 | $137.50 | $137.50 | 0.00% | 379 |
| 2026-06-24 | $137.50 | $137.50 | 0.00% | 106 |
| 2026-06-23 | $137.50 | $137.50 | 0.00% | 2602 |
| 2026-06-22 | $142.50 | $137.50 | -3.51% | 30670 |
| 2026-06-19 | $150.00 | $142.50 | -5.00% | 28702 |
| 2026-06-18 | $145.00 | $142.00 | -2.07% | 5948 |
| 2026-06-17 | $145.00 | $145.00 | 0.00% | 10518 |
| 2026-06-16 | $142.80 | $145.00 | 1.54% | 78628 |
| 2026-06-15 | $141.50 | $142.50 | 0.71% | 105.56K |
| 2026-06-12 | $141.50 | $138.00 | -2.47% | 12182 |
| 2026-06-11 | $142.50 | $141.50 | -0.70% | 2168 |
| 2026-06-10 | $150.00 | $145.00 | -3.33% | 18411 |
| 2026-06-09 | $145.00 | $145.00 | 0.00% | 4628 |
| 2026-06-08 | $142.50 | $142.50 | 0.00% | 23460 |
| 2026-06-05 | $142.50 | $142.50 | 0.00% | 5939 |
| 2026-06-04 | $142.50 | $142.50 | 0.00% | 2069 |
| 2026-06-03 | $142.50 | $142.50 | 0.00% | 647 |
| 2026-06-02 | $142.50 | $142.50 | 0.00% | 564 |
| 2026-06-01 | $142.50 | $142.50 | 0.00% | 8041 |
| 2026-05-29 | $145.00 | $142.50 | -1.72% | 23063 |
| 2026-05-28 | $150.00 | $145.00 | -3.33% | 15184 |
| 2026-05-27 | $150.00 | $150.00 | 0.00% | 710 |
| 2026-05-26 | $150.00 | $150.00 | 0.00% | 1399 |
| 2026-05-22 | $150.00 | $150.00 | 0.00% | 4 |
| 2026-05-21 | $150.00 | $150.00 | 0.00% | 985 |
| 2026-05-20 | $148.00 | $150.00 | 1.35% | 5620 |
| 2026-05-19 | $145.00 | $150.00 | 3.45% | 30077 |
| 2026-05-18 | $145.00 | $145.00 | 0.00% | 7784 |
| 2026-05-15 | $150.00 | $145.00 | -3.33% | 564 |
| 2026-05-14 | $150.00 | $150.00 | 0.00% | 2463 |
| 2026-05-13 | $150.00 | $150.00 | 0.00% | 4332 |
| 2026-05-12 | $150.00 | $150.00 | 0.00% | 1936 |
| 2026-05-11 | $150.00 | $150.00 | 0.00% | 5816 |
| 2026-05-08 | $150.00 | $150.00 | 0.00% | - |
| 2026-05-07 | $150.00 | $150.00 | 0.00% | 13981 |
| 2026-05-06 | $150.00 | $150.00 | 0.00% | 6404 |
| 2026-05-05 | $150.00 | $150.00 | 0.00% | 1939 |
| 2026-05-01 | $150.00 | $150.00 | 0.00% | 7970 |
| 2026-04-30 | $150.00 | $150.00 | 0.00% | 19847 |
| 2026-04-29 | $150.00 | $150.00 | 0.00% | 3793 |
| 2026-04-28 | $160.00 | $150.00 | -6.25% | 21329 |
| 2026-04-27 | $140.00 | $150.00 | 7.14% | 117.06K |
| 2026-04-24 | $120.00 | $120.00 | 0.00% | 14993 |
| 2026-04-23 | $120.00 | $120.00 | 0.00% | 11963 |
| 2026-04-22 | $120.00 | $120.00 | 0.00% | 4068 |
| 2026-04-21 | $120.00 | $120.00 | 0.00% | 160 |
| 2026-04-20 | $120.00 | $120.00 | 0.00% | 625 |
| 2026-04-17 | $120.00 | $120.00 | 0.00% | 13791 |
| 2026-04-16 | $120.00 | $120.00 | 0.00% | 16769 |
| 2026-04-15 | $130.00 | $120.00 | -7.69% | 3126 |
| 2026-04-14 | $130.00 | $130.00 | 0.00% | 17338 |
| 2026-04-13 | $130.00 | $130.00 | 0.00% | 1556 |
| 2026-04-10 | $130.00 | $130.00 | 0.00% | 472 |
| 2026-04-09 | $135.00 | $130.00 | -3.70% | 11313 |
| 2026-04-08 | $135.00 | $135.00 | 0.00% | 2717 |
| 2026-04-07 | $140.00 | $132.50 | -5.36% | 23442 |
| 2026-04-02 | $140.00 | $140.00 | 0.00% | 815 |
| 2026-04-01 | $137.50 | $137.50 | 0.00% | 11405 |
| 2026-03-31 | $137.50 | $137.50 | 0.00% | 280K |
| 2026-03-30 | $137.50 | $137.50 | 0.00% | 16520 |
| 2026-03-27 | $137.50 | $137.50 | 0.00% | 1627 |
| 2026-03-26 | $137.50 | $137.50 | 0.00% | 8979 |
| 2026-03-25 | $137.50 | $137.50 | 0.00% | 1167 |
| 2026-03-24 | $137.50 | $137.50 | 0.00% | 4317 |
| 2026-03-23 | $137.50 | $137.50 | 0.00% | 13303 |
| 2026-03-20 | $137.50 | $137.50 | 0.00% | 3 |
| 2026-03-19 | $137.50 | $137.50 | 0.00% | 3012 |
| 2026-03-18 | $140.00 | $140.00 | 0.00% | 3000 |
| 2026-03-17 | $140.00 | $140.00 | 0.00% | 2280 |
| 2026-03-16 | $137.50 | $140.00 | 1.82% | 10014 |
| 2026-03-13 | $137.50 | $137.50 | 0.00% | 22392 |
| 2026-03-12 | $137.50 | $137.50 | 0.00% | 15 |
| 2026-03-11 | $137.50 | $137.50 | 0.00% | - |
| 2026-03-10 | $135.00 | $137.50 | 1.85% | 4003 |
| 2026-03-09 | $140.00 | $135.00 | -3.57% | 9518 |
| 2026-03-06 | $142.50 | $140.00 | -1.75% | 18515 |
Get the Latest News and Ratings for Your Stocks