Loading live market data…

Contango Ore, Inc.

AMEX:CTGO

$17.11 USD

$0.86 (5.29%)

Volume
298.24K
Average Volume
537.65K
Market Capitalization
$208.96M
P/E Ratio
-3.74
Dividend Yield
0.00%
Price Target
$32.00
Year High
$34.38
Year Low
$14.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $16.70 $17.11 2.46% 298.24K
2026-07-13 $16.30 $16.25 -0.31% 311.23K
2026-07-10 $16.76 $16.62 -0.84% 334.01K
2026-07-09 $16.07 $16.77 4.36% 402.77K
2026-07-08 $16.40 $15.71 -4.21% 574.4K
2026-07-07 $17.18 $16.63 -3.20% 764.02K
2026-07-06 $17.64 $17.19 -2.55% 448.5K
2026-07-02 $16.51 $17.23 4.36% 331.78K
2026-07-01 $15.90 $15.99 0.57% 354.92K
2026-06-30 $15.79 $15.79 0.00% 364.5K
2026-06-29 $16.00 $15.67 -2.06% 439.59K
2026-06-26 $14.97 $15.74 5.14% 1.81M
2026-06-25 $15.15 $14.92 -1.52% 513.04K
2026-06-24 $15.10 $14.83 -1.79% 636.18K
2026-06-23 $15.35 $15.64 1.89% 608.83K
2026-06-22 $16.24 $15.97 -1.66% 674.2K
2026-06-18 $16.93 $16.98 0.30% 3.88M
2026-06-17 $17.25 $16.90 -2.03% 828.87K
2026-06-16 $17.27 $17.02 -1.45% 747.75K
2026-06-15 $18.05 $17.13 -5.10% 905.55K
2026-06-12 $16.00 $16.51 3.19% 360.76K
2026-06-11 $15.03 $15.97 6.25% 491.92K
2026-06-10 $15.01 $14.96 -0.33% 408.88K
2026-06-09 $16.55 $15.47 -6.53% 616.92K
2026-06-08 $16.60 $16.38 -1.33% 605.76K
2026-06-05 $18.20 $16.50 -9.34% 713.5K
2026-06-04 $18.66 $18.71 0.27% 318K
2026-06-03 $19.38 $18.07 -6.76% 440.5K
2026-06-02 $19.81 $19.71 -0.50% 412K
2026-06-01 $19.64 $19.65 0.05% 353.24K
2026-05-29 $20.00 $20.11 0.55% 364.72K
2026-05-28 $19.75 $19.95 1.01% 440.03K
2026-05-27 $20.50 $19.88 -3.02% 372.95K
2026-05-26 $21.19 $20.83 -1.70% 325.43K
2026-05-22 $20.86 $20.60 -1.25% 275.61K
2026-05-21 $20.73 $21.40 3.23% 271.45K
2026-05-20 $20.46 $21.17 3.47% 365.81K
2026-05-19 $20.39 $20.13 -1.28% 446.4K
2026-05-18 $22.15 $20.72 -6.46% 639.1K
2026-05-15 $23.77 $22.44 -5.60% 904.9K
2026-05-14 $26.38 $24.71 -6.33% 514.2K
2026-05-13 $26.12 $26.36 0.92% 275.12K
2026-05-12 $26.48 $26.83 1.32% 441.7K
2026-05-11 $27.50 $26.87 -2.29% 674.03K
2026-05-08 $24.95 $27.19 8.98% 443.72K
2026-05-07 $25.00 $24.65 -1.40% 338.9K
2026-05-06 $24.12 $24.58 1.91% 250.39K
2026-05-05 $23.00 $23.05 0.22% 285.93K
2026-05-04 $22.70 $22.66 -0.18% 327.4K
2026-05-01 $23.11 $23.13 0.09% 336.17K
2026-04-30 $22.53 $22.95 1.86% 625.7K
2026-04-29 $22.06 $21.91 -0.68% 349.6K
2026-04-28 $21.89 $22.55 3.02% 331K
2026-04-27 $22.49 $22.45 -0.18% 220.5K
2026-04-24 $22.16 $22.84 3.07% 290.51K
2026-04-23 $23.25 $22.00 -5.38% 305.84K
2026-04-22 $22.90 $23.61 3.10% 376.63K
2026-04-21 $24.05 $22.37 -6.99% 385.35K
2026-04-20 $24.50 $24.33 -0.69% 408.6K
2026-04-17 $24.70 $24.71 0.04% 440.8K
2026-04-16 $24.77 $24.12 -2.62% 406.33K
2026-04-15 $25.33 $24.82 -2.01% 418.47K
2026-04-14 $24.85 $25.72 3.50% 606.3K
2026-04-13 $23.60 $24.11 2.16% 531.46K
2026-04-10 $21.65 $23.32 7.71% 592.16K
2026-04-09 $20.89 $21.57 3.26% 408.78K
2026-04-08 $21.14 $21.16 0.09% 946.94K
2026-04-07 $19.36 $19.39 0.15% 365K
2026-04-06 $19.67 $19.36 -1.58% 496.09K
2026-04-02 $17.55 $19.59 11.62% 962.05K
2026-04-01 $18.95 $18.55 -2.11% 821.62K
2026-03-31 $17.00 $18.75 10.29% 1.1M
2026-03-30 $17.20 $16.80 -2.33% 1.92M
2026-03-27 $17.12 $17.11 -0.06% 708.3K
2026-03-26 $17.33 $16.69 -3.69% 1.89M
2026-03-25 $18.08 $17.88 -1.11% 486.64K
2026-03-24 $16.81 $17.17 2.14% 498.52K
2026-03-23 $17.14 $17.11 -0.18% 675.8K
2026-03-20 $17.88 $17.20 -3.80% 891.6K
2026-03-19 $18.08 $17.56 -2.88% 705.98K
2026-03-18 $21.00 $19.62 -6.57% 410.55K
2026-03-17 $23.20 $21.25 -8.41% 421.5K
2026-03-16 $23.25 $22.73 -2.24% 479.5K
2026-03-13 $25.12 $23.34 -7.09% 257.64K
2026-03-12 $26.12 $25.22 -3.45% 160.07K
2026-03-11 $27.01 $26.47 -2.00% 128.46K
2026-03-10 $27.25 $27.07 -0.66% 175.95K
2026-03-09 $25.77 $26.53 2.95% 321.45K
2026-03-06 $26.65 $26.70 0.19% 147.91K
2026-03-05 $28.18 $27.06 -3.97% 277.9K